Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.20 / -0.33%	61.40	61.90	60.70	61.20	61.15	57.67	3,235,600
6/16/2023	-1.10 / -1.76%	63.10	63.80	61.40	61.40	62.41	57.86	4,712,700
6/15/2023	+1.00 / +1.63%	61.50	62.70	61.30	62.50	61.99	58.89	3,445,800
6/14/2023	-1.20 / -1.91%	63.00	63.60	61.50	61.50	62.39	57.95	3,274,800
6/13/2023	-1.80 / -2.79%	64.80	64.80	61.80	62.70	63.04	59.08	5,463,400
6/12/2023	+1.40 / +2.22%	64.30	64.90	62.60	64.50	63.85	60.78	3,794,000
6/9/2023	+4.10 / +6.95%	59.40	63.10	58.80	63.10	61.44	59.46	9,422,300
6/8/2023	-1.40 / -2.32%	60.40	61.00	59.00	59.00	59.93	55.60	4,842,000
6/7/2023	+0.60 / +1.00%	59.80	61.90	59.60	60.40	60.41	56.92	4,554,600
6/6/2023	+0.70 / +1.18%	59.20	60.00	58.60	59.80	59.22	56.35	3,637,700
6/5/2023	+2.80 / +4.97%	57.10	60.20	56.00	59.10	58.27	55.69	8,437,500
6/2/2023	+1.70 / +3.11%	55.00	56.30	54.70	56.30	55.67	53.05	6,220,700
6/1/2023	+1.00 / +1.87%	53.60	54.90	53.60	54.60	54.30	51.45	5,388,600
5/31/2023	-0.20 / -0.37%	54.10	54.30	53.30	53.60	53.82	50.51	3,398,000
5/30/2023	+2.30 / +4.47%	52.00	53.90	51.70	53.80	52.92	50.70	7,508,800
5/29/2023	+1.20 / +2.39%	50.70	52.00	50.30	51.50	51.35	48.53	2,687,600
5/26/2023	-0.40 / -0.79%	50.90	51.40	50.20	50.30	50.63	47.40	1,558,800
5/25/2023	-0.10 / -0.20%	50.60	50.80	50.20	50.70	50.49	47.78	1,369,600
5/24/2023	-0.60 / -1.17%	51.50	51.70	50.70	50.80	51.00	47.87	1,068,700
5/23/2023	+1.00 / +1.98%	50.60	52.00	50.30	51.40	51.17	48.44	2,367,300
5/22/2023	+0.20 / +0.40%	50.20	50.60	50.00	50.40	50.24	47.49	1,473,600
5/19/2023	-0.20 / -0.40%	50.50	50.70	50.00	50.20	50.36	47.30	1,741,400
5/18/2023	-0.40 / -0.79%	50.90	50.90	50.40	50.40	50.58	47.49	1,815,300
5/17/2023	-0.40 / -0.78%	51.00	51.80	50.80	50.80	51.14	47.87	1,898,900
5/16/2023	-0.30 / -0.58%	51.70	51.70	50.90	51.20	51.25	48.25	2,526,200
5/15/2023	-0.30 / -0.58%	52.00	52.10	51.50	51.50	51.69	48.53	1,537,300
5/12/2023	-0.40 / -0.77%	52.20	52.30	51.60	51.80	51.88	48.81	1,492,000
5/11/2023	+1.00 / +1.95%	51.50	52.90	51.30	52.20	52.23	49.19	3,286,900
5/10/2023	-0.50 / -0.97%	51.60	51.60	51.10	51.20	51.28	48.25	2,019,000
5/9/2023	0.00 / 0.00%	52.00	52.20	51.40	51.70	51.77	48.72	1,081,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%