Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2015	-0.70 / -2.38%	28.50	28.70	27.80	28.70	28.01	5.29	4,300
6/17/2015	+0.90 / +3.16%	31.20	31.20	27.90	29.40	29.50	5.42	300
6/16/2015	0.00 / 0.00%	28.50	29.90	28.50	28.50	28.58	5.25	7,500
6/15/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.55	5.25	3,000
6/12/2015	0.00 / 0.00%	29.90	30.00	28.50	28.50	29.99	5.25	6,900
6/11/2015	0.00 / 0.00%	30.50	30.50	28.50	28.50	28.76	5.25	3,200
6/10/2015	0.00 / 0.00%	31.20	31.20	28.50	28.50	28.60	5.25	5,700
6/9/2015	-2.40 / -7.77%	28.20	28.50	28.00	28.50	28.09	5.25	2,500
6/8/2015	+2.80 / +9.96%	28.20	30.90	28.20	30.90	28.22	5.70	6,000
6/5/2015	-5.90 / -17.35%	28.00	29.70	27.50	28.10	28.15	5.18	4,100
6/4/2015	-0.80 / -2.30%	38.20	38.20	34.00	34.00	34.32	4.98	1,300
6/3/2015	+1.60 / +4.82%	33.30	36.40	33.30	34.80	33.53	5.09	3,200
6/2/2015	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.50	4.86	2,900
6/1/2015	+0.40 / +1.21%	34.40	35.00	33.50	33.50	33.72	4.90	1,200
5/29/2015	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.05	4.85	1,900
5/28/2015	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	4.83	1,600
5/27/2015	+0.50 / +1.52%	34.80	34.80	33.50	33.50	33.83	4.90	800
5/26/2015	-0.50 / -1.49%	36.80	36.80	33.00	33.00	33.35	4.83	1,100
5/25/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	4.90	100
5/22/2015	+2.40 / +7.59%	31.10	34.00	31.10	34.00	31.86	4.98	7,100
5/21/2015	-1.60 / -4.82%	33.10	36.40	31.60	31.60	33.47	4.63	1,000
5/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.86	0
5/19/2015	0.00 / 0.00%	36.50	36.50	33.00	33.20	33.31	4.86	4,610
5/18/2015	-1.30 / -3.77%	37.80	37.80	31.50	33.20	33.44	4.86	500
5/15/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.05	0
5/14/2015	-1.80 / -4.96%	39.90	39.90	34.50	34.50	35.59	5.05	1,200
5/13/2015	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	5.31	100
5/12/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	4.83	9,200
5/11/2015	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.80	4.83	1,500
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.98	0

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%