Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	+5.30 / +5.72%	93.10	98.00	93.10	98.00	96.45	98.00	4,957,100
6/13/2025	-0.20 / -0.22%	91.90	95.00	91.00	92.70	92.57	92.70	3,273,500
6/12/2025	+0.20 / +0.22%	92.80	93.50	92.40	92.90	92.73	92.90	1,822,300
6/11/2025	+1.40 / +1.53%	91.30	95.50	90.80	92.70	93.33	92.70	3,655,400
6/10/2025	+3.20 / +3.63%	88.20	92.20	88.20	91.30	90.92	91.30	2,822,800
6/9/2025	-1.70 / -1.89%	89.80	89.80	88.10	88.10	88.65	88.10	1,104,900
6/6/2025	-0.80 / -0.88%	90.60	90.60	89.10	89.80	89.68	89.80	1,145,400
6/5/2025	+0.50 / +0.55%	90.20	91.70	89.70	90.60	90.78	90.60	1,627,100
6/4/2025	-0.40 / -0.44%	91.10	91.90	90.00	90.10	90.93	90.10	1,169,700
6/3/2025	+1.40 / +1.57%	89.90	91.00	89.10	90.50	90.22	90.50	1,425,300
6/2/2025	-0.80 / -0.89%	89.00	89.30	88.00	89.10	88.76	89.10	658,800
5/30/2025	+0.40 / +0.45%	90.00	90.00	88.00	89.90	88.74	89.90	1,722,400
5/29/2025	-1.20 / -1.32%	90.70	91.30	89.50	89.50	90.22	89.50	1,164,900
5/28/2025	-1.10 / -1.20%	93.00	93.00	90.30	90.70	91.48	90.70	1,448,900
5/27/2025	+1.80 / +2.00%	90.40	92.50	89.70	91.80	90.77	91.80	1,857,500
5/26/2025	+2.20 / +2.51%	87.50	90.00	87.30	90.00	88.47	90.00	1,657,200
5/23/2025	-1.00 / -1.13%	88.40	88.80	87.80	87.80	88.27	87.80	1,301,700
5/22/2025	0.00 / 0.00%	88.90	89.00	88.10	88.80	88.60	88.80	1,571,700
5/21/2025	-1.10 / -1.22%	90.00	90.20	88.70	88.80	89.07	88.80	1,358,600
5/20/2025	+0.40 / +0.45%	89.50	90.00	88.70	89.90	89.31	89.90	1,795,700
5/19/2025	-2.40 / -2.61%	91.10	91.10	89.40	89.50	90.08	89.50	2,718,600
5/16/2025	-1.60 / -1.71%	93.50	93.50	91.60	91.90	92.25	91.90	1,683,500
5/15/2025	-0.30 / -0.32%	94.40	94.50	92.60	93.50	93.29	93.50	1,493,800
5/14/2025	+2.20 / +2.40%	91.40	94.00	91.40	93.80	92.58	93.80	3,424,100
5/13/2025	-0.20 / -0.22%	91.90	93.00	91.20	91.60	91.74	91.60	3,827,300
5/12/2025	+0.10 / +0.11%	92.40	92.40	91.20	91.80	91.53	91.80	1,237,400
5/9/2025	-0.50 / -0.54%	92.90	92.90	91.50	91.70	91.81	91.70	893,400
5/8/2025	+0.10 / +0.11%	92.00	92.80	91.20	92.20	91.82	92.20	1,383,700
5/7/2025	-1.20 / -1.29%	93.30	94.00	91.80	92.10	92.32	92.10	1,201,400
5/6/2025	-0.50 / -0.53%	94.50	94.70	93.00	93.30	93.77	93.30	958,700

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%