Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-0.20 / -0.63%	31.60	31.90	31.50	31.50	31.65	8.88	29,100
5/8/2019	-4.70 / -12.91%	32.00	32.50	31.20	31.70	31.91	8.94	56,200
5/7/2019	+0.60 / +1.68%	36.00	36.50	36.00	36.40	36.32	8.94	80,400
5/6/2019	-0.50 / -1.38%	36.30	36.30	35.70	35.80	35.91	8.79	201,800
5/3/2019	+0.20 / +0.55%	36.10	36.50	36.00	36.30	36.31	8.91	28,600
5/2/2019	-0.80 / -2.17%	36.90	36.90	35.70	36.10	35.94	8.87	214,800
4/26/2019	+0.20 / +0.54%	36.60	37.00	36.40	36.90	36.69	9.06	30,800
4/25/2019	-0.50 / -1.34%	37.20	37.20	36.70	36.70	36.90	9.01	39,300
4/24/2019	-0.10 / -0.27%	37.30	37.50	36.60	37.20	37.15	9.14	78,700
4/23/2019	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.24	9.16	13,900
4/22/2019	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.76	9.21	153,200
4/19/2019	+0.10 / +0.28%	35.00	36.30	35.00	36.00	35.62	8.84	133,200
4/18/2019	-2.00 / -5.28%	37.80	37.80	35.80	35.90	36.85	8.82	214,100
4/17/2019	-0.20 / -0.52%	38.10	38.20	37.90	37.90	38.00	9.31	77,700
4/16/2019	-0.60 / -1.55%	38.70	38.70	37.90	38.10	38.04	9.36	73,700
4/12/2019	+0.70 / +1.84%	38.00	39.00	38.00	38.70	38.34	9.50	41,300
4/11/2019	-0.10 / -0.26%	38.10	38.30	37.90	38.00	38.06	9.33	116,800
4/10/2019	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.33	9.23	144,500
4/9/2019	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.66	9.45	165,300
4/8/2019	-1.30 / -3.13%	41.50	41.60	40.00	40.30	40.67	9.77	94,000
4/5/2019	0.00 / 0.00%	41.50	41.70	41.20	41.60	41.44	10.08	77,000
4/4/2019	-0.20 / -0.48%	41.80	41.80	41.50	41.60	41.65	10.08	39,500
4/3/2019	0.00 / 0.00%	41.80	41.80	41.60	41.80	41.78	10.13	25,100
4/2/2019	-0.10 / -0.24%	42.00	42.60	41.70	41.80	42.10	10.13	77,800
4/1/2019	-0.30 / -0.71%	42.00	42.40	41.90	41.90	42.00	10.15	19,968
3/29/2019	-0.30 / -0.71%	42.80	42.90	42.20	42.20	42.48	10.23	54,400
3/28/2019	-0.10 / -0.23%	42.60	42.80	42.40	42.50	42.50	10.30	54,800
3/27/2019	+0.70 / +1.67%	41.90	43.00	41.90	42.60	42.40	10.32	130,600
3/26/2019	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	10.15	190,200
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.15	94,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%