Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	+2.80 / +5.28%	53.20	56.20	52.80	55.80	55.14	55.80	5,966,700
5/5/2026	-0.40 / -0.75%	53.10	53.30	52.60	53.00	52.81	53.00	1,564,200
5/4/2026	-0.20 / -0.37%	53.70	54.80	53.30	53.40	53.90	53.40	1,030,600
4/29/2026	+1.30 / +2.49%	52.50	54.00	52.50	53.60	53.32	53.60	1,358,600
4/28/2026	-1.00 / -1.88%	53.30	53.50	52.20	52.30	52.64	52.30	2,272,300
4/24/2026	-0.20 / -0.37%	53.60	53.60	52.60	53.30	53.08	53.30	1,934,500
4/23/2026	-1.30 / -2.37%	54.80	54.80	53.10	53.50	53.73	53.50	2,156,500
4/22/2026	+1.50 / +2.81%	53.60	56.50	53.60	54.80	55.09	54.80	4,246,300
4/21/2026	+0.20 / +0.38%	53.10	54.40	52.50	53.30	53.50	53.30	1,959,400
4/20/2026	-1.40 / -2.57%	53.80	54.50	52.50	53.10	53.28	53.10	3,622,200
4/17/2026	-0.40 / -0.73%	55.00	55.90	54.20	54.50	54.85	54.50	2,642,000
4/16/2026	+0.30 / +0.55%	54.60	55.00	54.00	54.90	54.44	54.90	1,805,900
4/15/2026	-1.70 / -3.02%	56.40	56.70	54.60	54.60	55.25	54.60	2,341,800
4/14/2026	+2.00 / +3.68%	54.60	57.30	54.00	56.30	55.51	56.30	4,663,600
4/13/2026	+0.30 / +0.56%	53.10	55.40	53.10	54.30	54.57	54.30	2,204,800
4/10/2026	+0.90 / +1.69%	52.50	54.90	51.70	54.00	52.97	54.00	3,815,900
4/9/2026	-2.60 / -4.67%	55.70	55.80	52.90	53.10	54.02	53.10	7,112,700
4/8/2026	+1.50 / +2.77%	55.00	56.30	54.80	55.70	55.50	55.70	3,396,100
4/7/2026	+1.20 / +2.26%	53.30	54.20	52.50	54.20	53.58	54.20	1,791,100
4/6/2026	-3.50 / -6.19%	56.30	56.30	53.00	53.00	54.25	53.00	3,471,700
4/3/2026	+2.50 / +4.63%	56.90	57.40	55.00	56.50	56.49	56.50	8,384,200
4/2/2026	+3.50 / +6.93%	50.40	54.00	49.60	54.00	51.84	54.00	4,483,300
4/1/2026	+0.30 / +0.60%	50.60	51.40	50.20	50.50	50.67	50.50	2,855,400
3/31/2026	+1.10 / +2.24%	49.50	51.50	49.50	50.20	50.46	50.20	2,507,200
3/30/2026	-2.70 / -5.21%	50.90	51.00	48.25	49.10	49.09	49.10	6,921,600
3/27/2026	-0.50 / -0.96%	52.70	52.70	51.60	51.80	51.86	51.80	6,149,900
3/26/2026	-2.40 / -4.39%	55.00	55.00	51.70	52.30	52.79	52.30	5,037,800
3/25/2026	+2.20 / +4.19%	52.50	55.70	52.50	54.70	54.41	54.70	4,337,800
3/24/2026	+0.80 / +1.55%	53.00	53.50	51.70	52.50	52.62	52.50	7,065,700
3/23/2026	-3.80 / -6.85%	54.30	57.50	51.70	51.70	53.41	51.70	7,143,900

<<Previous 30 days Next 2 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	855,100	7.19	-1.51%
ABS	221,100	2.83	0.00%
APC	1,800	6.00	3.45%
APH	89,100	5.78	-0.34%
APP	11,200	4.30	2.38%
BMP	79,300	150.00	-0.40%
BQP	300	16.60	0.00%
BRC	0	12.35	0.00%
BRR	6,000	16.50	-12.23%