Friday, November 29, 2024 12:37:04 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
108.90 +1.20/+1.11%
12:35:00 PM
Closing price on 5/4/2016
43.40 -1.10/-2.47%
Open 44.60
High 44.60
Low 43.20
Volume 33,700
Split-adjusted Price 8.16

Create Alert at: 103 113 118 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2016 -1.10 / -2.47% 44.60 44.60 43.20 43.40 43.59 8.16 33,700
4/29/2016 -1.10 / -2.41% 45.00 46.00 44.00 44.50 44.74 8.36 10,200
4/28/2016 -0.30 / -0.65% 45.00 45.60 45.00 45.60 45.11 8.57 1,000
4/27/2016 0.00 / 0.00% 45.90 47.00 45.30 45.90 45.74 8.40 37,300
4/26/2016 -0.60 / -1.29% 46.60 46.60 45.90 45.90 46.09 8.40 53,906
4/25/2016 -0.20 / -0.43% 47.50 47.50 46.40 46.50 46.61 8.51 24,670
4/22/2016 +0.10 / +0.21% 46.50 47.50 46.00 46.70 46.79 8.55 35,500
4/21/2016 +0.60 / +1.30% 46.00 47.50 46.00 46.60 46.57 8.53 39,120
4/20/2016 -0.50 / -1.08% 46.30 46.30 45.80 46.00 45.88 8.42 82,416
4/19/2016 -1.30 / -2.72% 47.60 47.60 46.50 46.50 46.89 8.51 11,500
4/15/2016 -0.20 / -0.42% 47.90 47.90 47.50 47.80 47.76 8.75 21,400
4/14/2016 +0.80 / +1.69% 47.20 48.20 47.00 48.00 47.89 8.78 67,200
4/13/2016 -0.60 / -1.26% 47.80 47.80 47.00 47.20 47.20 8.64 26,400
4/12/2016 -0.10 / -0.21% 47.80 48.20 47.70 47.80 47.90 8.75 43,400
4/11/2016 +0.90 / +1.91% 47.00 49.00 47.00 47.90 48.17 8.77 68,510
4/8/2016 0.00 / 0.00% 47.00 47.50 46.50 47.00 46.84 8.60 45,600
4/7/2016 +1.10 / +2.40% 46.40 47.30 46.40 47.00 46.96 8.60 64,500
4/6/2016 +0.60 / +1.32% 45.30 46.00 45.30 45.90 45.60 8.40 6,800
4/5/2016 +0.90 / +2.03% 45.60 45.60 45.00 45.30 45.38 8.29 7,110
4/4/2016 +0.40 / +0.91% 44.00 45.90 43.50 44.40 44.50 8.13 31,420
4/1/2016 -0.90 / -2.00% 44.80 44.80 44.00 44.00 44.43 8.05 39,600
3/31/2016 -0.20 / -0.44% 45.50 45.50 44.60 44.90 44.95 8.22 52,940
3/30/2016 +0.10 / +0.22% 44.50 45.20 44.50 45.10 44.93 8.25 13,220
3/29/2016 -0.50 / -1.10% 45.20 45.30 44.80 45.00 45.09 8.24 50,600
3/28/2016 +0.10 / +0.22% 45.50 46.30 45.30 45.50 45.72 8.33 69,600
3/25/2016 -0.10 / -0.22% 45.50 46.00 45.00 45.40 45.30 8.31 54,400
3/24/2016 -0.50 / -1.09% 45.70 45.90 45.10 45.50 45.52 8.33 44,300
3/23/2016 0.00 / 0.00% 46.50 46.50 45.70 46.00 46.01 8.42 35,500
3/22/2016 -0.50 / -1.08% 45.90 46.40 45.00 46.00 46.10 8.42 50,904
3/21/2016 -0.80 / -1.69% 47.00 47.10 46.20 46.50 46.77 8.51 31,232
DGC News
09:27 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
Related Companies
Volume Price Change
AAA  447,600 8.52 0.12%
ABS  28,500 3.96 0.25%
APC  1,900 6.60 -1.49%
APH  410,600 6.53 2.19%
APP  100 7.60 2.70%
BMP  171,500 125.70 1.70%
BRC  200 14.00 0.00%
BRR  25,600 17.70 0.00%
CSV  489,900 37.40 0.94%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.