Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-0.10 / -0.23%	42.60	42.60	42.40	42.50	42.49	7.99	14,800
5/30/2016	+0.10 / +0.24%	42.60	42.60	42.00	42.60	42.46	8.01	17,800
5/27/2016	-0.40 / -0.93%	42.30	42.80	42.10	42.50	42.39	7.99	13,700
5/26/2016	+1.30 / +3.13%	41.60	43.00	41.50	42.90	41.94	8.06	33,200
5/25/2016	+0.40 / +0.97%	41.20	41.60	41.20	41.60	41.39	7.82	32,700
5/24/2016	-0.30 / -0.72%	41.30	41.40	41.20	41.20	41.31	7.74	8,500
5/23/2016	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	7.80	18,400
5/20/2016	+0.10 / +0.24%	41.50	42.00	41.50	41.60	41.64	7.82	21,600
5/19/2016	-0.30 / -0.72%	41.80	42.00	41.50	41.50	41.80	7.80	31,000
5/18/2016	-0.10 / -0.24%	42.20	42.20	41.70	41.80	41.88	7.86	12,750
5/17/2016	-0.40 / -0.95%	42.20	42.30	41.90	41.90	42.30	7.87	29,190
5/16/2016	0.00 / 0.00%	43.80	43.80	42.20	42.30	42.43	7.95	31,300
5/13/2016	-0.60 / -1.40%	42.50	42.60	42.30	42.30	42.46	7.95	32,270
5/12/2016	-0.30 / -0.69%	43.00	43.00	42.80	42.90	42.93	8.06	11,000
5/11/2016	+0.20 / +0.47%	42.60	44.20	42.60	43.20	43.07	8.12	52,600
5/10/2016	-0.20 / -0.46%	42.60	43.40	42.50	43.00	42.96	8.08	19,200
5/9/2016	+0.40 / +0.93%	42.70	43.90	42.70	43.20	42.98	8.12	52,100
5/6/2016	-0.40 / -0.93%	42.80	43.00	42.60	42.80	42.79	8.04	53,100
5/5/2016	-0.20 / -0.46%	43.00	43.40	42.80	43.20	43.05	8.12	24,600
5/4/2016	-1.10 / -2.47%	44.60	44.60	43.20	43.40	43.59	8.16	33,700
4/29/2016	-1.10 / -2.41%	45.00	46.00	44.00	44.50	44.74	8.36	10,200
4/28/2016	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.11	8.57	1,000
4/27/2016	0.00 / 0.00%	45.90	47.00	45.30	45.90	45.74	8.40	37,300
4/26/2016	-0.60 / -1.29%	46.60	46.60	45.90	45.90	46.09	8.40	53,906
4/25/2016	-0.20 / -0.43%	47.50	47.50	46.40	46.50	46.61	8.51	24,670
4/22/2016	+0.10 / +0.21%	46.50	47.50	46.00	46.70	46.79	8.55	35,500
4/21/2016	+0.60 / +1.30%	46.00	47.50	46.00	46.60	46.57	8.53	39,120
4/20/2016	-0.50 / -1.08%	46.30	46.30	45.80	46.00	45.88	8.42	82,416
4/19/2016	-1.30 / -2.72%	47.60	47.60	46.50	46.50	46.89	8.51	11,500
4/15/2016	-0.20 / -0.42%	47.90	47.90	47.50	47.80	47.76	8.75	21,400

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	252,600	8.51	0.00%
ABS	22,400	3.95	0.00%
APC	1,900	6.60	-1.49%
APH	295,100	6.59	3.13%
APP	100	7.60	2.70%
BMP	117,400	124.50	0.73%
BRC	0	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	280,500	37.20	0.40%