Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	-0.50 / -1.58%	31.20	31.20	31.10	31.10	31.17	7.37	7,600
5/29/2018	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.18	7.48	6,300
5/28/2018	-0.20 / -0.64%	31.10	31.30	30.80	31.10	31.03	7.37	23,700
5/25/2018	-0.70 / -2.19%	31.90	31.90	31.30	31.30	31.69	7.41	12,500
5/24/2018	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.46	7.58	22,900
5/23/2018	-0.50 / -1.56%	31.70	31.80	31.50	31.50	31.70	7.46	9,500
5/22/2018	-0.10 / -0.31%	32.10	32.10	31.80	32.00	31.92	7.58	4,700
5/21/2018	-0.90 / -2.73%	32.10	32.20	32.10	32.10	32.10	7.60	5,000
5/18/2018	+0.80 / +2.48%	32.30	33.00	32.20	33.00	32.32	7.82	34,800
5/17/2018	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.04	7.63	22,600
5/16/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.31	7.70	1,400
5/15/2018	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.43	7.70	16,100
5/14/2018	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	7.70	1,800
5/11/2018	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.37	7.77	18,800
5/10/2018	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.07	7.63	1,900
5/9/2018	0.00 / 0.00%	32.40	32.80	32.30	32.40	32.50	7.67	23,600
5/8/2018	-0.40 / -1.22%	32.50	32.50	32.40	32.40	32.44	7.67	2,500
5/7/2018	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.56	7.77	3,800
5/4/2018	+0.20 / +0.61%	32.50	32.80	32.00	32.80	32.19	7.77	27,000
5/3/2018	-0.30 / -0.91%	32.30	33.00	32.20	32.60	32.47	7.72	10,200
5/2/2018	0.00 / 0.00%	32.10	33.50	32.00	32.90	32.70	7.79	31,500
4/27/2018	+0.40 / +1.23%	32.20	32.90	32.20	32.90	32.39	7.79	5,600
4/26/2018	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.86	7.70	45,900
4/24/2018	+0.40 / +1.23%	32.10	33.00	32.10	33.00	32.19	7.82	5,200
4/23/2018	-0.20 / -0.61%	32.40	34.50	32.40	32.60	33.59	7.72	89,600
4/20/2018	+0.30 / +0.92%	32.50	32.80	32.20	32.80	32.66	7.77	23,300
4/19/2018	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.09	7.70	35,900
4/18/2018	+0.50 / +1.59%	31.60	33.00	31.60	32.00	32.24	7.58	20,100
4/17/2018	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.54	7.46	16,000
4/16/2018	+0.10 / +0.32%	31.20	31.70	31.20	31.60	31.56	7.48	9,900

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%