Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.30 / -0.42%	71.50	71.50	70.40	71.20	70.86	28.82	695,600
5/27/2021	-0.40 / -0.56%	71.90	71.90	70.00	71.50	70.70	28.94	795,600
5/26/2021	+0.20 / +0.28%	71.40	72.50	70.80	71.90	71.61	29.10	1,097,100
5/25/2021	+0.90 / +1.27%	70.80	72.00	70.40	71.70	71.48	29.02	1,091,500
5/24/2021	+0.40 / +0.57%	71.00	71.00	70.00	70.80	70.55	28.66	744,700
5/21/2021	+3.50 / +5.23%	67.20	71.50	67.10	70.40	69.88	28.50	2,644,500
5/20/2021	-0.60 / -0.89%	67.40	67.40	66.10	66.90	66.92	27.08	562,100
5/19/2021	+0.90 / +1.35%	66.10	68.00	65.00	67.50	66.05	27.32	1,119,400
5/18/2021	-0.40 / -0.60%	66.20	66.90	66.00	66.60	66.00	26.96	733,500
5/17/2021	+0.20 / +0.30%	66.80	69.00	65.80	67.00	65.80	27.12	1,794,700
5/14/2021	-1.10 / -1.62%	69.00	69.00	66.80	66.80	67.28	27.04	1,385,900
5/13/2021	-2.00 / -2.86%	68.80	69.50	67.90	67.90	68.48	27.48	1,454,000
5/12/2021	+1.60 / +2.34%	68.00	69.90	67.50	69.90	68.52	28.29	956,500
5/11/2021	-1.50 / -2.15%	68.90	69.70	68.00	68.30	68.71	27.65	631,900
5/10/2021	+1.40 / +2.05%	68.40	70.10	68.40	69.80	69.24	28.25	967,600
5/7/2021	+2.50 / +3.79%	67.60	68.60	66.50	68.40	68.17	27.69	1,859,700
5/6/2021	+0.70 / +0.93%	75.00	75.90	74.50	75.70	75.45	26.64	1,097,600
5/5/2021	+0.40 / +0.54%	75.20	76.50	75.00	75.00	75.77	26.40	874,500
5/4/2021	+4.80 / +6.88%	69.00	74.60	69.00	74.60	72.94	26.26	2,530,400
4/29/2021	-0.20 / -0.29%	70.00	71.50	69.60	69.80	70.32	24.57	398,600
4/28/2021	+1.30 / +1.89%	68.60	71.90	68.50	70.00	70.55	24.64	781,800
4/27/2021	+0.20 / +0.29%	68.80	69.40	67.80	68.70	68.56	24.18	378,800
4/26/2021	-0.50 / -0.72%	69.00	69.50	67.70	68.50	68.36	24.11	394,700
4/23/2021	+1.00 / +1.47%	67.20	69.00	67.00	69.00	67.65	24.29	610,200
4/22/2021	-1.90 / -2.72%	69.50	70.00	68.00	68.00	68.79	23.93	895,000
4/20/2021	-1.80 / -2.51%	72.00	72.80	69.90	69.90	71.56	24.60	823,300
4/19/2021	+2.90 / +4.22%	69.00	73.00	67.90	71.70	70.51	25.24	1,143,400
4/16/2021	-0.20 / -0.29%	69.00	69.20	67.50	68.80	69.00	24.22	464,200
4/15/2021	+0.10 / +0.15%	69.00	69.00	68.10	69.00	68.59	24.29	282,500
4/14/2021	+0.80 / +1.17%	68.00	69.00	67.50	68.90	68.07	24.25	515,000

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	100,000	8.48	-0.35%
ABS	3,000	3.95	0.00%
APC	300	6.70	0.00%
APH	18,600	6.40	0.16%
APP	100	7.60	2.70%
BMP	85,700	125.10	1.21%
BRC	0	14.00	0.00%
BRR	11,100	17.80	0.56%
CSV	178,400	37.25	0.54%