Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	-0.40 / -0.79%	50.90	51.40	50.20	50.30	50.63	47.40	1,558,800
5/25/2023	-0.10 / -0.20%	50.60	50.80	50.20	50.70	50.49	47.78	1,369,600
5/24/2023	-0.60 / -1.17%	51.50	51.70	50.70	50.80	51.00	47.87	1,068,700
5/23/2023	+1.00 / +1.98%	50.60	52.00	50.30	51.40	51.17	48.44	2,367,300
5/22/2023	+0.20 / +0.40%	50.20	50.60	50.00	50.40	50.24	47.49	1,473,600
5/19/2023	-0.20 / -0.40%	50.50	50.70	50.00	50.20	50.36	47.30	1,741,400
5/18/2023	-0.40 / -0.79%	50.90	50.90	50.40	50.40	50.58	47.49	1,815,300
5/17/2023	-0.40 / -0.78%	51.00	51.80	50.80	50.80	51.14	47.87	1,898,900
5/16/2023	-0.30 / -0.58%	51.70	51.70	50.90	51.20	51.25	48.25	2,526,200
5/15/2023	-0.30 / -0.58%	52.00	52.10	51.50	51.50	51.69	48.53	1,537,300
5/12/2023	-0.40 / -0.77%	52.20	52.30	51.60	51.80	51.88	48.81	1,492,000
5/11/2023	+1.00 / +1.95%	51.50	52.90	51.30	52.20	52.23	49.19	3,286,900
5/10/2023	-0.50 / -0.97%	51.60	51.60	51.10	51.20	51.28	48.25	2,019,000
5/9/2023	0.00 / 0.00%	52.00	52.20	51.40	51.70	51.77	48.72	1,081,400
5/8/2023	+0.30 / +0.58%	51.50	51.80	51.20	51.70	51.52	48.72	1,294,100
5/5/2023	+0.40 / +0.78%	51.00	51.70	51.00	51.40	51.41	48.44	1,131,700
5/4/2023	-0.50 / -0.97%	51.60	52.20	50.90	51.00	51.20	48.06	1,697,400
4/28/2023	-0.10 / -0.19%	51.90	52.50	51.40	51.50	51.67	48.53	1,493,300
4/27/2023	+0.20 / +0.39%	51.60	52.60	51.50	51.60	51.88	48.62	1,762,200
4/26/2023	-0.10 / -0.19%	51.50	51.60	50.90	51.40	51.12	48.44	2,534,375
4/25/2023	+0.20 / +0.39%	51.50	51.90	51.00	51.50	51.48	48.53	1,905,400
4/24/2023	-0.70 / -1.35%	52.00	52.60	51.30	51.30	51.92	48.34	1,826,100
4/21/2023	-1.60 / -2.99%	53.80	54.40	52.00	52.00	53.20	49.00	4,259,600
4/20/2023	-0.40 / -0.74%	54.00	54.40	53.50	53.60	53.82	50.51	1,296,200
4/19/2023	0.00 / 0.00%	54.00	55.40	53.40	54.00	54.37	50.89	2,517,200
4/18/2023	+0.70 / +1.31%	53.30	54.80	53.20	54.00	53.90	50.89	2,366,900
4/17/2023	-1.00 / -1.84%	54.50	54.70	52.80	53.30	53.34	50.23	2,454,300
4/14/2023	-0.30 / -0.55%	55.00	56.60	54.30	54.30	55.41	51.17	4,115,700
4/13/2023	+2.60 / +5.00%	52.70	54.60	52.10	54.60	53.60	51.45	4,832,000
4/12/2023	+0.20 / +0.38%	53.00	53.90	52.80	53.00	53.22	49.00	1,513,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%