Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-1.60 / -4.82%	33.10	36.40	31.60	31.60	33.47	4.50	1,000
5/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.73	0
5/19/2015	0.00 / 0.00%	36.50	36.50	33.00	33.20	33.31	4.73	4,610
5/18/2015	-1.30 / -3.77%	37.80	37.80	31.50	33.20	33.44	4.73	500
5/15/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.92	0
5/14/2015	-1.80 / -4.96%	39.90	39.90	34.50	34.50	35.59	4.92	1,200
5/13/2015	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	5.17	100
5/12/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	4.70	9,200
5/11/2015	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.80	4.70	1,500
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.85	0
5/7/2015	+0.70 / +2.10%	35.80	36.60	34.00	34.00	34.09	4.85	5,269
5/6/2015	+0.70 / +2.15%	33.40	33.40	33.20	33.30	33.30	4.75	5,200
5/5/2015	-1.40 / -4.12%	34.90	34.90	32.60	32.60	33.75	4.65	200
5/4/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.85	0
4/27/2015	-0.90 / -2.58%	33.00	34.00	33.00	34.00	33.84	4.85	700
4/24/2015	-3.00 / -7.92%	39.90	39.90	34.20	34.90	36.17	4.97	400
4/23/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.40	10
4/22/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.40	0
4/21/2015	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	5.40	100
4/20/2015	-1.90 / -5.09%	41.00	41.00	34.00	35.40	34.70	5.04	1,200
4/17/2015	+2.40 / +6.88%	34.00	37.30	34.00	37.30	34.46	5.32	700
4/16/2015	+0.90 / +2.65%	33.00	34.90	33.00	34.90	33.43	4.97	1,600
4/15/2015	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.37	4.85	1,200
4/14/2015	0.00 / 0.00%	37.40	37.40	34.00	34.00	34.21	4.85	3,100
4/13/2015	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	4.85	6,000
4/10/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.05	4.85	3,000
4/9/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	4.85	1,400
4/8/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.99	300
4/7/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.99	100
4/6/2015	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.59	4.92	2,200

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%