Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	+0.60 / +1.89%	31.70	32.30	31.50	32.30	32.02	9.71	106,400
5/19/2020	-0.10 / -0.31%	32.00	32.40	31.60	31.70	31.94	9.53	212,900
5/18/2020	+0.60 / +1.92%	31.20	31.80	31.00	31.80	31.61	9.56	175,700
5/15/2020	-0.70 / -2.19%	31.80	32.00	31.20	31.20	31.63	9.38	127,100
5/14/2020	+1.50 / +4.93%	30.00	32.90	30.00	31.90	31.85	9.59	317,400
5/13/2020	+1.10 / +3.75%	29.20	30.50	29.20	30.40	29.82	9.14	261,900
5/12/2020	+0.30 / +1.03%	29.10	29.60	29.00	29.30	29.29	8.81	92,000
5/11/2020	+0.40 / +1.40%	28.60	29.50	28.10	29.00	29.04	8.72	142,900
5/8/2020	-0.30 / -1.04%	28.70	28.90	28.40	28.60	28.62	8.60	112,100
5/7/2020	-0.30 / -1.03%	29.20	29.20	28.80	28.90	28.97	8.69	148,300
5/6/2020	+0.50 / +1.74%	28.70	29.20	28.40	29.20	28.85	8.78	181,300
5/5/2020	+1.10 / +3.99%	26.70	28.70	26.70	28.70	28.11	8.63	350,200
5/4/2020	+0.90 / +3.37%	26.70	27.70	26.70	27.60	27.41	8.30	247,500
4/29/2020	+0.10 / +0.38%	26.40	27.00	26.00	26.70	26.63	8.03	138,900
4/28/2020	-0.30 / -1.12%	27.00	27.00	26.30	26.60	26.47	8.00	126,700
4/27/2020	-0.10 / -0.37%	27.00	27.40	26.70	26.90	26.93	8.09	72,200
4/24/2020	+1.10 / +4.25%	25.90	27.50	25.30	27.00	26.71	8.12	477,100
4/23/2020	+0.40 / +1.57%	25.60	26.50	25.60	25.90	25.98	7.79	228,400
4/22/2020	+0.10 / +0.39%	25.40	25.50	24.30	25.50	25.08	7.67	103,400
4/21/2020	-0.20 / -0.78%	25.60	25.90	24.80	25.40	25.43	7.64	336,700
4/20/2020	+1.20 / +4.92%	24.60	26.80	24.40	25.60	26.18	7.70	759,700
4/17/2020	+1.00 / +4.27%	23.50	24.70	23.40	24.40	24.26	7.34	250,500
4/16/2020	+0.80 / +3.54%	22.60	23.40	22.30	23.40	22.91	7.04	150,100
4/15/2020	-0.10 / -0.44%	22.70	22.90	22.60	22.60	22.70	6.80	64,000
4/14/2020	-0.10 / -0.44%	22.80	22.80	22.60	22.70	22.66	6.83	36,400
4/13/2020	+0.50 / +2.24%	22.20	23.00	22.20	22.80	22.79	6.86	169,200
4/10/2020	-0.20 / -0.89%	22.50	22.80	22.00	22.30	22.51	6.71	90,100
4/9/2020	+1.20 / +5.63%	21.50	23.00	21.40	22.50	22.02	6.77	151,000
4/8/2020	-0.20 / -0.93%	21.40	21.50	21.00	21.30	21.27	6.41	77,900
4/7/2020	+0.10 / +0.47%	21.50	21.70	21.20	21.50	21.48	6.47	118,200

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%