Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.86	0
5/19/2015	0.00 / 0.00%	36.50	36.50	33.00	33.20	33.31	4.86	4,610
5/18/2015	-1.30 / -3.77%	37.80	37.80	31.50	33.20	33.44	4.86	500
5/15/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.05	0
5/14/2015	-1.80 / -4.96%	39.90	39.90	34.50	34.50	35.59	5.05	1,200
5/13/2015	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	5.31	100
5/12/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	4.83	9,200
5/11/2015	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.80	4.83	1,500
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.98	0
5/7/2015	+0.70 / +2.10%	35.80	36.60	34.00	34.00	34.09	4.98	5,269
5/6/2015	+0.70 / +2.15%	33.40	33.40	33.20	33.30	33.30	4.87	5,200
5/5/2015	-1.40 / -4.12%	34.90	34.90	32.60	32.60	33.75	4.77	200
5/4/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.98	0
4/27/2015	-0.90 / -2.58%	33.00	34.00	33.00	34.00	33.84	4.98	700
4/24/2015	-3.00 / -7.92%	39.90	39.90	34.20	34.90	36.17	5.11	400
4/23/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.55	10
4/22/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.55	0
4/21/2015	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	5.55	100
4/20/2015	-1.90 / -5.09%	41.00	41.00	34.00	35.40	34.70	5.18	1,200
4/17/2015	+2.40 / +6.88%	34.00	37.30	34.00	37.30	34.46	5.46	700
4/16/2015	+0.90 / +2.65%	33.00	34.90	33.00	34.90	33.43	5.11	1,600
4/15/2015	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.37	4.98	1,200
4/14/2015	0.00 / 0.00%	37.40	37.40	34.00	34.00	34.21	4.98	3,100
4/13/2015	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	4.98	6,000
4/10/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.05	4.98	3,000
4/9/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	4.98	1,400
4/8/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.12	300
4/7/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	5.12	100
4/6/2015	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.59	5.05	2,200
4/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.12	0

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%