Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	+0.80 / +2.48%	32.30	33.00	32.20	33.00	32.32	7.82	34,800
5/17/2018	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.04	7.63	22,600
5/16/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.31	7.70	1,400
5/15/2018	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.43	7.70	16,100
5/14/2018	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	7.70	1,800
5/11/2018	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.37	7.77	18,800
5/10/2018	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.07	7.63	1,900
5/9/2018	0.00 / 0.00%	32.40	32.80	32.30	32.40	32.50	7.67	23,600
5/8/2018	-0.40 / -1.22%	32.50	32.50	32.40	32.40	32.44	7.67	2,500
5/7/2018	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.56	7.77	3,800
5/4/2018	+0.20 / +0.61%	32.50	32.80	32.00	32.80	32.19	7.77	27,000
5/3/2018	-0.30 / -0.91%	32.30	33.00	32.20	32.60	32.47	7.72	10,200
5/2/2018	0.00 / 0.00%	32.10	33.50	32.00	32.90	32.70	7.79	31,500
4/27/2018	+0.40 / +1.23%	32.20	32.90	32.20	32.90	32.39	7.79	5,600
4/26/2018	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.86	7.70	45,900
4/24/2018	+0.40 / +1.23%	32.10	33.00	32.10	33.00	32.19	7.82	5,200
4/23/2018	-0.20 / -0.61%	32.40	34.50	32.40	32.60	33.59	7.72	89,600
4/20/2018	+0.30 / +0.92%	32.50	32.80	32.20	32.80	32.66	7.77	23,300
4/19/2018	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.09	7.70	35,900
4/18/2018	+0.50 / +1.59%	31.60	33.00	31.60	32.00	32.24	7.58	20,100
4/17/2018	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.54	7.46	16,000
4/16/2018	+0.10 / +0.32%	31.20	31.70	31.20	31.60	31.56	7.48	9,900
4/13/2018	+0.30 / +0.96%	31.30	31.50	31.30	31.50	31.39	7.46	24,000
4/12/2018	+0.20 / +0.65%	31.00	31.50	30.90	31.20	31.19	7.39	28,500
4/11/2018	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.18	7.34	53,600
4/10/2018	0.00 / 0.00%	31.60	31.80	31.20	31.60	31.44	7.48	37,200
4/9/2018	-0.20 / -0.63%	31.50	32.00	31.40	31.60	31.49	7.48	53,600
4/6/2018	0.00 / 0.00%	31.80	32.00	31.60	31.80	31.80	7.53	16,400
4/5/2018	+0.30 / +0.95%	30.80	31.80	30.80	31.80	31.21	7.53	43,300
4/4/2018	+0.50 / +1.61%	30.80	31.50	30.70	31.50	30.78	7.46	86,000

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%