Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-0.10 / -0.24%	42.20	42.20	41.70	41.80	41.88	8.07	12,750
5/17/2016	-0.40 / -0.95%	42.20	42.30	41.90	41.90	42.30	8.09	29,190
5/16/2016	0.00 / 0.00%	43.80	43.80	42.20	42.30	42.43	8.17	31,300
5/13/2016	-0.60 / -1.40%	42.50	42.60	42.30	42.30	42.46	8.17	32,270
5/12/2016	-0.30 / -0.69%	43.00	43.00	42.80	42.90	42.93	8.28	11,000
5/11/2016	+0.20 / +0.47%	42.60	44.20	42.60	43.20	43.07	8.34	52,600
5/10/2016	-0.20 / -0.46%	42.60	43.40	42.50	43.00	42.96	8.30	19,200
5/9/2016	+0.40 / +0.93%	42.70	43.90	42.70	43.20	42.98	8.34	52,100
5/6/2016	-0.40 / -0.93%	42.80	43.00	42.60	42.80	42.79	8.26	53,100
5/5/2016	-0.20 / -0.46%	43.00	43.40	42.80	43.20	43.05	8.34	24,600
5/4/2016	-1.10 / -2.47%	44.60	44.60	43.20	43.40	43.59	8.38	33,700
4/29/2016	-1.10 / -2.41%	45.00	46.00	44.00	44.50	44.74	8.59	10,200
4/28/2016	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.11	8.80	1,000
4/27/2016	0.00 / 0.00%	45.90	47.00	45.30	45.90	45.74	8.63	37,300
4/26/2016	-0.60 / -1.29%	46.60	46.60	45.90	45.90	46.09	8.63	53,906
4/25/2016	-0.20 / -0.43%	47.50	47.50	46.40	46.50	46.61	8.74	24,670
4/22/2016	+0.10 / +0.21%	46.50	47.50	46.00	46.70	46.79	8.78	35,500
4/21/2016	+0.60 / +1.30%	46.00	47.50	46.00	46.60	46.57	8.76	39,120
4/20/2016	-0.50 / -1.08%	46.30	46.30	45.80	46.00	45.88	8.65	82,416
4/19/2016	-1.30 / -2.72%	47.60	47.60	46.50	46.50	46.89	8.74	11,500
4/15/2016	-0.20 / -0.42%	47.90	47.90	47.50	47.80	47.76	8.99	21,400
4/14/2016	+0.80 / +1.69%	47.20	48.20	47.00	48.00	47.89	9.02	67,200
4/13/2016	-0.60 / -1.26%	47.80	47.80	47.00	47.20	47.20	8.87	26,400
4/12/2016	-0.10 / -0.21%	47.80	48.20	47.70	47.80	47.90	8.99	43,400
4/11/2016	+0.90 / +1.91%	47.00	49.00	47.00	47.90	48.17	9.01	68,510
4/8/2016	0.00 / 0.00%	47.00	47.50	46.50	47.00	46.84	8.84	45,600
4/7/2016	+1.10 / +2.40%	46.40	47.30	46.40	47.00	46.96	8.84	64,500
4/6/2016	+0.60 / +1.32%	45.30	46.00	45.30	45.90	45.60	8.63	6,800
4/5/2016	+0.90 / +2.03%	45.60	45.60	45.00	45.30	45.38	8.52	7,110
4/4/2016	+0.40 / +0.91%	44.00	45.90	43.50	44.40	44.50	8.35	31,420

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%