Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+1.10 / +3.75%	29.20	30.50	29.20	30.40	29.82	8.90	261,900
5/12/2020	+0.30 / +1.03%	29.10	29.60	29.00	29.30	29.29	8.58	92,000
5/11/2020	+0.40 / +1.40%	28.60	29.50	28.10	29.00	29.04	8.49	142,900
5/8/2020	-0.30 / -1.04%	28.70	28.90	28.40	28.60	28.62	8.37	112,100
5/7/2020	-0.30 / -1.03%	29.20	29.20	28.80	28.90	28.97	8.46	148,300
5/6/2020	+0.50 / +1.74%	28.70	29.20	28.40	29.20	28.85	8.55	181,300
5/5/2020	+1.10 / +3.99%	26.70	28.70	26.70	28.70	28.11	8.40	350,200
5/4/2020	+0.90 / +3.37%	26.70	27.70	26.70	27.60	27.41	8.08	247,500
4/29/2020	+0.10 / +0.38%	26.40	27.00	26.00	26.70	26.63	7.82	138,900
4/28/2020	-0.30 / -1.12%	27.00	27.00	26.30	26.60	26.47	7.79	126,700
4/27/2020	-0.10 / -0.37%	27.00	27.40	26.70	26.90	26.93	7.87	72,200
4/24/2020	+1.10 / +4.25%	25.90	27.50	25.30	27.00	26.71	7.90	477,100
4/23/2020	+0.40 / +1.57%	25.60	26.50	25.60	25.90	25.98	7.58	228,400
4/22/2020	+0.10 / +0.39%	25.40	25.50	24.30	25.50	25.08	7.47	103,400
4/21/2020	-0.20 / -0.78%	25.60	25.90	24.80	25.40	25.43	7.44	336,700
4/20/2020	+1.20 / +4.92%	24.60	26.80	24.40	25.60	26.18	7.49	759,700
4/17/2020	+1.00 / +4.27%	23.50	24.70	23.40	24.40	24.26	7.14	250,500
4/16/2020	+0.80 / +3.54%	22.60	23.40	22.30	23.40	22.91	6.85	150,100
4/15/2020	-0.10 / -0.44%	22.70	22.90	22.60	22.60	22.70	6.62	64,000
4/14/2020	-0.10 / -0.44%	22.80	22.80	22.60	22.70	22.66	6.65	36,400
4/13/2020	+0.50 / +2.24%	22.20	23.00	22.20	22.80	22.79	6.67	169,200
4/10/2020	-0.20 / -0.89%	22.50	22.80	22.00	22.30	22.51	6.53	90,100
4/9/2020	+1.20 / +5.63%	21.50	23.00	21.40	22.50	22.02	6.59	151,000
4/8/2020	-0.20 / -0.93%	21.40	21.50	21.00	21.30	21.27	6.24	77,900
4/7/2020	+0.10 / +0.47%	21.50	21.70	21.20	21.50	21.48	6.29	118,200
4/6/2020	+1.50 / +7.54%	19.90	21.40	19.90	21.40	20.46	6.26	91,900
4/3/2020	0.00 / 0.00%	20.00	20.90	19.50	19.90	19.76	5.83	250,600
4/1/2020	+0.50 / +2.58%	19.40	19.90	18.50	19.90	19.28	5.83	36,100
3/31/2020	-0.80 / -3.96%	20.90	20.90	18.40	19.40	19.39	5.68	73,600
3/30/2020	-0.80 / -3.81%	21.00	22.80	19.70	20.20	20.22	5.91	63,700

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,607,900	8.66	0.58%
ABS	332,200	3.92	2.35%
APC	8,700	8.30	-2.35%
APH	203,500	7.22	-0.28%
APP	10,200	5.90	0.00%
BMP	55,400	140.90	-0.63%
BRC	21,700	13.25	0.38%
BRR	100	19.30	2.12%
CSV	573,100	36.30	0.28%