Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.60 / -1.40%	42.50	42.60	42.30	42.30	42.46	7.95	32,270
5/12/2016	-0.30 / -0.69%	43.00	43.00	42.80	42.90	42.93	8.06	11,000
5/11/2016	+0.20 / +0.47%	42.60	44.20	42.60	43.20	43.07	8.12	52,600
5/10/2016	-0.20 / -0.46%	42.60	43.40	42.50	43.00	42.96	8.08	19,200
5/9/2016	+0.40 / +0.93%	42.70	43.90	42.70	43.20	42.98	8.12	52,100
5/6/2016	-0.40 / -0.93%	42.80	43.00	42.60	42.80	42.79	8.04	53,100
5/5/2016	-0.20 / -0.46%	43.00	43.40	42.80	43.20	43.05	8.12	24,600
5/4/2016	-1.10 / -2.47%	44.60	44.60	43.20	43.40	43.59	8.16	33,700
4/29/2016	-1.10 / -2.41%	45.00	46.00	44.00	44.50	44.74	8.36	10,200
4/28/2016	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.11	8.57	1,000
4/27/2016	0.00 / 0.00%	45.90	47.00	45.30	45.90	45.74	8.40	37,300
4/26/2016	-0.60 / -1.29%	46.60	46.60	45.90	45.90	46.09	8.40	53,906
4/25/2016	-0.20 / -0.43%	47.50	47.50	46.40	46.50	46.61	8.51	24,670
4/22/2016	+0.10 / +0.21%	46.50	47.50	46.00	46.70	46.79	8.55	35,500
4/21/2016	+0.60 / +1.30%	46.00	47.50	46.00	46.60	46.57	8.53	39,120
4/20/2016	-0.50 / -1.08%	46.30	46.30	45.80	46.00	45.88	8.42	82,416
4/19/2016	-1.30 / -2.72%	47.60	47.60	46.50	46.50	46.89	8.51	11,500
4/15/2016	-0.20 / -0.42%	47.90	47.90	47.50	47.80	47.76	8.75	21,400
4/14/2016	+0.80 / +1.69%	47.20	48.20	47.00	48.00	47.89	8.78	67,200
4/13/2016	-0.60 / -1.26%	47.80	47.80	47.00	47.20	47.20	8.64	26,400
4/12/2016	-0.10 / -0.21%	47.80	48.20	47.70	47.80	47.90	8.75	43,400
4/11/2016	+0.90 / +1.91%	47.00	49.00	47.00	47.90	48.17	8.77	68,510
4/8/2016	0.00 / 0.00%	47.00	47.50	46.50	47.00	46.84	8.60	45,600
4/7/2016	+1.10 / +2.40%	46.40	47.30	46.40	47.00	46.96	8.60	64,500
4/6/2016	+0.60 / +1.32%	45.30	46.00	45.30	45.90	45.60	8.40	6,800
4/5/2016	+0.90 / +2.03%	45.60	45.60	45.00	45.30	45.38	8.29	7,110
4/4/2016	+0.40 / +0.91%	44.00	45.90	43.50	44.40	44.50	8.13	31,420
4/1/2016	-0.90 / -2.00%	44.80	44.80	44.00	44.00	44.43	8.05	39,600
3/31/2016	-0.20 / -0.44%	45.50	45.50	44.60	44.90	44.95	8.22	52,940
3/30/2016	+0.10 / +0.22%	44.50	45.20	44.50	45.10	44.93	8.25	13,220

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%