Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.40 / -0.77%	52.20	52.30	51.60	51.80	51.88	48.81	1,492,000
5/11/2023	+1.00 / +1.95%	51.50	52.90	51.30	52.20	52.23	49.19	3,286,900
5/10/2023	-0.50 / -0.97%	51.60	51.60	51.10	51.20	51.28	48.25	2,019,000
5/9/2023	0.00 / 0.00%	52.00	52.20	51.40	51.70	51.77	48.72	1,081,400
5/8/2023	+0.30 / +0.58%	51.50	51.80	51.20	51.70	51.52	48.72	1,294,100
5/5/2023	+0.40 / +0.78%	51.00	51.70	51.00	51.40	51.41	48.44	1,131,700
5/4/2023	-0.50 / -0.97%	51.60	52.20	50.90	51.00	51.20	48.06	1,697,400
4/28/2023	-0.10 / -0.19%	51.90	52.50	51.40	51.50	51.67	48.53	1,493,300
4/27/2023	+0.20 / +0.39%	51.60	52.60	51.50	51.60	51.88	48.62	1,762,200
4/26/2023	-0.10 / -0.19%	51.50	51.60	50.90	51.40	51.12	48.44	2,534,375
4/25/2023	+0.20 / +0.39%	51.50	51.90	51.00	51.50	51.48	48.53	1,905,400
4/24/2023	-0.70 / -1.35%	52.00	52.60	51.30	51.30	51.92	48.34	1,826,100
4/21/2023	-1.60 / -2.99%	53.80	54.40	52.00	52.00	53.20	49.00	4,259,600
4/20/2023	-0.40 / -0.74%	54.00	54.40	53.50	53.60	53.82	50.51	1,296,200
4/19/2023	0.00 / 0.00%	54.00	55.40	53.40	54.00	54.37	50.89	2,517,200
4/18/2023	+0.70 / +1.31%	53.30	54.80	53.20	54.00	53.90	50.89	2,366,900
4/17/2023	-1.00 / -1.84%	54.50	54.70	52.80	53.30	53.34	50.23	2,454,300
4/14/2023	-0.30 / -0.55%	55.00	56.60	54.30	54.30	55.41	51.17	4,115,700
4/13/2023	+2.60 / +5.00%	52.70	54.60	52.10	54.60	53.60	51.45	4,832,000
4/12/2023	+0.20 / +0.38%	53.00	53.90	52.80	53.00	53.22	49.00	1,513,400
4/11/2023	+0.10 / +0.19%	52.60	52.90	52.10	52.80	52.43	48.82	1,252,300
4/10/2023	+0.10 / +0.19%	52.80	53.80	52.60	52.70	53.16	48.72	1,986,100
4/7/2023	-0.50 / -0.94%	53.50	53.60	52.50	52.60	52.91	48.63	1,345,700
4/6/2023	-1.10 / -2.03%	54.30	54.80	53.10	53.10	54.13	49.09	2,312,000
4/5/2023	+0.80 / +1.50%	53.90	54.90	53.50	54.20	54.20	50.11	2,344,300
4/4/2023	+1.40 / +2.69%	52.30	53.80	52.00	53.40	53.29	49.37	3,419,900
4/3/2023	+0.70 / +1.36%	51.50	52.10	51.40	52.00	51.75	48.08	2,412,700
3/31/2023	0.00 / 0.00%	51.50	51.60	50.80	51.30	51.12	47.43	1,234,100
3/30/2023	-0.60 / -1.16%	52.50	52.90	51.20	51.30	51.90	47.43	1,268,600
3/29/2023	+0.20 / +0.39%	51.70	51.90	51.10	51.90	51.55	47.98	815,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%