Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-0.20 / -0.63%	31.70	31.70	31.10	31.50	31.36	7.02	57,362
5/9/2017	-0.10 / -0.31%	31.80	32.00	31.60	31.70	31.73	7.07	26,971
5/8/2017	-0.60 / -1.85%	33.70	33.70	31.80	31.80	32.33	7.09	31,010
5/5/2017	+1.70 / +5.54%	30.70	32.60	30.70	32.40	31.61	7.22	123,711
5/4/2017	+0.70 / +2.33%	30.00	31.00	29.80	30.70	29.99	6.84	53,900
5/3/2017	-0.50 / -1.64%	30.10	30.40	29.80	30.00	30.08	6.69	61,650
4/28/2017	-0.60 / -1.93%	30.70	31.00	30.40	30.50	30.65	6.80	50,430
4/27/2017	-0.30 / -0.96%	31.50	31.50	30.90	31.10	31.40	6.93	67,810
4/26/2017	+0.80 / +2.61%	30.00	32.00	29.40	31.40	30.60	7.00	107,974
4/25/2017	-3.40 / -10.00%	34.00	34.00	30.60	30.60	30.97	6.82	314,380
4/24/2017	-0.90 / -2.58%	34.80	34.80	33.50	34.00	33.96	7.58	109,430
4/21/2017	-0.50 / -1.41%	35.00	35.80	34.70	34.90	34.85	7.78	31,900
4/20/2017	-0.10 / -0.28%	35.20	35.50	35.00	35.40	35.50	7.89	44,370
4/19/2017	0.00 / 0.00%	35.00	36.00	35.00	35.50	35.50	7.91	18,600
4/18/2017	0.00 / 0.00%	35.40	35.50	34.70	35.50	35.32	7.91	58,800
4/17/2017	-1.20 / -3.27%	36.70	36.70	35.30	35.50	35.92	7.91	51,630
4/14/2017	+0.10 / +0.27%	36.20	36.80	35.10	36.70	36.60	8.18	39,829
4/13/2017	-0.10 / -0.27%	36.10	37.00	36.10	36.60	36.68	8.16	44,980
4/12/2017	-0.30 / -0.81%	36.50	36.70	36.40	36.70	36.51	8.18	42,912
4/11/2017	+0.40 / +1.09%	36.60	37.00	36.40	37.00	36.60	8.25	23,630
4/10/2017	-0.90 / -2.40%	37.20	37.30	36.60	36.60	37.06	8.16	39,220
4/7/2017	+0.90 / +2.46%	36.60	37.70	36.50	37.50	37.00	8.36	76,589
4/5/2017	-0.30 / -0.81%	36.90	36.90	36.40	36.60	36.55	8.16	97,550
4/4/2017	+0.30 / +0.82%	36.30	37.00	36.20	36.90	36.68	8.23	120,734
4/3/2017	-1.40 / -3.68%	37.60	38.00	36.50	36.60	37.31	8.16	145,343
3/31/2017	0.00 / 0.00%	37.90	38.10	37.60	38.00	37.78	8.47	41,000
3/30/2017	+0.20 / +0.53%	38.10	38.50	37.70	38.00	37.96	8.47	64,547
3/29/2017	+0.30 / +0.80%	37.40	39.30	37.40	37.80	38.41	8.43	106,514
3/28/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.90	8.36	103,360
3/27/2017	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.32	8.47	124,581

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%