Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.66	9.45	165,300
4/8/2019	-1.30 / -3.13%	41.50	41.60	40.00	40.30	40.67	9.77	94,000
4/5/2019	0.00 / 0.00%	41.50	41.70	41.20	41.60	41.44	10.08	77,000
4/4/2019	-0.20 / -0.48%	41.80	41.80	41.50	41.60	41.65	10.08	39,500
4/3/2019	0.00 / 0.00%	41.80	41.80	41.60	41.80	41.78	10.13	25,100
4/2/2019	-0.10 / -0.24%	42.00	42.60	41.70	41.80	42.10	10.13	77,800
4/1/2019	-0.30 / -0.71%	42.00	42.40	41.90	41.90	42.00	10.15	19,968
3/29/2019	-0.30 / -0.71%	42.80	42.90	42.20	42.20	42.48	10.23	54,400
3/28/2019	-0.10 / -0.23%	42.60	42.80	42.40	42.50	42.50	10.30	54,800
3/27/2019	+0.70 / +1.67%	41.90	43.00	41.90	42.60	42.40	10.32	130,600
3/26/2019	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	10.15	190,200
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.15	94,400
3/22/2019	-0.40 / -0.94%	42.20	42.70	42.10	42.10	42.34	10.20	87,100
3/21/2019	+0.20 / +0.47%	42.30	43.00	42.10	42.50	42.39	10.30	90,700
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.25	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.28	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.20	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.30	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.20	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.42	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	10.74	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	10.71	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	10.71	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	10.71	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	10.81	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	10.95	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	10.76	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.42	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.42	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.45	58,600

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%