Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.20 / -0.63%	31.50	32.00	31.40	31.60	31.49	7.48	53,600
4/6/2018	0.00 / 0.00%	31.80	32.00	31.60	31.80	31.80	7.53	16,400
4/5/2018	+0.30 / +0.95%	30.80	31.80	30.80	31.80	31.21	7.53	43,300
4/4/2018	+0.50 / +1.61%	30.80	31.50	30.70	31.50	30.78	7.46	86,000
4/3/2018	0.00 / 0.00%	30.90	31.40	30.70	31.00	30.81	7.34	28,500
4/2/2018	-0.30 / -0.96%	31.00	31.30	31.00	31.00	31.07	7.34	30,500
3/30/2018	-0.20 / -0.63%	31.40	31.50	30.10	31.30	31.09	7.41	67,600
3/29/2018	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.52	7.46	21,100
3/28/2018	-0.20 / -0.63%	31.70	31.90	31.50	31.50	31.53	7.46	5,916
3/27/2018	+0.10 / +0.32%	31.60	31.90	31.50	31.70	31.62	7.51	27,900
3/26/2018	-0.10 / -0.32%	31.50	32.50	31.50	31.60	31.68	7.48	30,100
3/23/2018	-0.10 / -0.31%	31.50	31.80	31.50	31.70	31.70	7.51	52,900
3/22/2018	-0.10 / -0.31%	31.90	32.00	31.50	31.80	31.83	7.53	29,700
3/21/2018	-0.10 / -0.31%	32.00	32.20	31.60	31.90	31.85	7.56	121,925
3/20/2018	-0.50 / -1.54%	32.50	32.50	31.60	32.00	31.94	7.58	112,900
3/19/2018	-0.50 / -1.52%	33.00	33.00	32.30	32.50	32.69	7.70	89,100
3/16/2018	-1.20 / -3.51%	34.30	34.30	33.00	33.00	33.24	7.82	81,601
3/15/2018	+0.90 / +2.70%	33.40	34.80	33.20	34.20	33.84	8.10	59,400
3/14/2018	-1.20 / -3.48%	34.50	34.70	33.00	33.30	33.73	7.89	150,200
3/13/2018	-0.60 / -1.71%	34.60	35.00	33.90	34.50	34.47	8.17	68,230
3/12/2018	0.00 / 0.00%	35.50	36.10	35.00	35.10	35.55	8.31	165,700
3/9/2018	+2.20 / +6.69%	32.90	35.80	32.90	35.10	34.68	8.31	345,600
3/8/2018	+0.40 / +1.23%	32.60	33.50	32.50	32.90	33.13	7.79	60,109
3/7/2018	-0.20 / -0.61%	32.70	32.80	32.30	32.50	32.53	7.70	16,000
3/6/2018	-0.70 / -2.10%	33.50	33.50	32.00	32.70	32.49	7.74	34,410
3/5/2018	+1.80 / +5.70%	32.20	33.70	32.00	33.40	33.25	7.91	98,650
3/2/2018	+0.70 / +2.27%	31.00	31.60	30.80	31.60	31.18	7.48	29,944
3/1/2018	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.94	7.32	10,200
2/28/2018	+0.10 / +0.33%	30.70	30.80	30.70	30.80	30.74	7.29	56,360
2/27/2018	-0.80 / -2.54%	31.20	31.40	30.70	30.70	30.84	7.27	81,300

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%