Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.60 / -0.85%	71.90	71.90	70.00	70.30	70.90	24.74	275,900
4/7/2021	+1.20 / +1.72%	70.00	72.20	70.00	70.90	71.37	24.95	908,800
4/6/2021	+0.90 / +1.31%	69.00	70.00	68.50	69.70	69.35	24.53	683,900
4/5/2021	0.00 / 0.00%	69.00	69.00	67.80	68.80	68.26	24.22	476,500
4/2/2021	-0.30 / -0.43%	70.00	70.40	68.50	68.80	69.27	24.22	233,400
4/1/2021	+1.60 / +2.37%	67.50	70.50	67.10	69.10	68.83	24.32	515,100
3/31/2021	-0.90 / -1.32%	68.40	68.50	67.20	67.50	67.83	23.76	587,400
3/30/2021	-2.00 / -2.84%	70.80	70.90	68.00	68.40	69.11	24.07	714,700
3/29/2021	+3.50 / +5.23%	68.50	70.90	67.10	70.40	69.05	24.78	901,200
3/26/2021	-0.40 / -0.59%	67.30	67.60	65.00	66.90	66.38	23.55	656,000
3/25/2021	+0.20 / +0.30%	67.20	68.00	66.70	67.30	67.10	23.69	675,400
3/24/2021	-2.90 / -4.14%	69.40	69.70	66.00	67.10	67.93	23.62	860,300
3/23/2021	+0.60 / +0.86%	69.30	71.40	69.30	70.00	70.23	24.64	487,500
3/22/2021	-2.30 / -3.21%	71.50	71.50	69.20	69.40	69.75	24.43	1,385,700
3/19/2021	-2.30 / -3.11%	73.50	73.50	70.50	71.70	71.81	25.24	1,326,900
3/18/2021	-1.00 / -1.33%	75.00	75.20	73.00	74.00	74.09	26.05	832,500
3/17/2021	+0.40 / +0.54%	74.60	75.50	74.00	75.00	74.64	26.40	446,000
3/16/2021	-0.80 / -1.06%	75.50	75.60	74.00	74.60	74.63	26.26	502,200
3/15/2021	+2.60 / +3.57%	73.50	75.50	73.40	75.40	74.72	26.54	718,300
3/12/2021	+0.80 / +1.11%	71.80	73.00	71.60	72.80	72.63	25.62	566,500
3/11/2021	+0.90 / +1.27%	71.20	72.60	70.40	72.00	71.33	25.34	666,000
3/10/2021	+0.30 / +0.42%	71.00	71.50	70.70	71.10	71.12	25.03	605,400
3/9/2021	+0.70 / +1.00%	70.10	71.40	69.50	70.80	70.18	24.92	600,800
3/8/2021	-1.30 / -1.82%	71.80	72.50	69.60	70.10	70.74	24.67	864,600
3/5/2021	+0.60 / +0.85%	70.00	71.70	68.00	71.40	69.87	25.13	780,900
3/4/2021	+1.80 / +2.61%	70.00	72.00	68.90	70.80	70.75	24.92	991,500
3/3/2021	+4.50 / +6.98%	64.70	69.00	64.60	69.00	67.60	24.29	1,607,700
3/2/2021	-0.70 / -1.07%	65.20	65.30	64.00	64.50	64.47	22.70	856,900
3/1/2021	+0.20 / +0.31%	65.80	65.80	64.30	65.20	65.07	22.95	683,000
2/26/2021	-0.50 / -0.76%	64.00	65.70	64.00	65.00	64.89	22.88	776,200

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%