Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-1.30 / -3.13%	41.50	41.60	40.00	40.30	40.67	10.03	94,000
4/5/2019	0.00 / 0.00%	41.50	41.70	41.20	41.60	41.44	10.36	77,000
4/4/2019	-0.20 / -0.48%	41.80	41.80	41.50	41.60	41.65	10.36	39,500
4/3/2019	0.00 / 0.00%	41.80	41.80	41.60	41.80	41.78	10.41	25,100
4/2/2019	-0.10 / -0.24%	42.00	42.60	41.70	41.80	42.10	10.41	77,800
4/1/2019	-0.30 / -0.71%	42.00	42.40	41.90	41.90	42.00	10.43	19,968
3/29/2019	-0.30 / -0.71%	42.80	42.90	42.20	42.20	42.48	10.51	54,400
3/28/2019	-0.10 / -0.23%	42.60	42.80	42.40	42.50	42.50	10.58	54,800
3/27/2019	+0.70 / +1.67%	41.90	43.00	41.90	42.60	42.40	10.61	130,600
3/26/2019	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	10.43	190,200
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.43	94,400
3/22/2019	-0.40 / -0.94%	42.20	42.70	42.10	42.10	42.34	10.48	87,100
3/21/2019	+0.20 / +0.47%	42.30	43.00	42.10	42.50	42.39	10.58	90,700
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.53	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.56	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.48	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.58	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.48	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.71	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	11.03	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	11.00	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	11.00	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	11.00	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	11.10	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	11.25	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	11.05	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.71	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.71	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.73	58,600
2/26/2019	+0.90 / +2.09%	43.00	44.30	42.80	43.90	43.54	10.93	112,600

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%