Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-1.10 / -2.03%	54.30	54.80	53.10	53.10	54.13	49.09	2,312,000
4/5/2023	+0.80 / +1.50%	53.90	54.90	53.50	54.20	54.20	50.11	2,344,300
4/4/2023	+1.40 / +2.69%	52.30	53.80	52.00	53.40	53.29	49.37	3,419,900
4/3/2023	+0.70 / +1.36%	51.50	52.10	51.40	52.00	51.75	48.08	2,412,700
3/31/2023	0.00 / 0.00%	51.50	51.60	50.80	51.30	51.12	47.43	1,234,100
3/30/2023	-0.60 / -1.16%	52.50	52.90	51.20	51.30	51.90	47.43	1,268,600
3/29/2023	+0.20 / +0.39%	51.70	51.90	51.10	51.90	51.55	47.98	815,400
3/28/2023	+0.70 / +1.37%	51.10	52.20	51.00	51.70	51.59	47.80	1,458,000
3/27/2023	+0.40 / +0.79%	50.60	51.10	50.50	51.00	50.81	47.15	877,600
3/24/2023	0.00 / 0.00%	50.80	51.00	50.40	50.60	50.69	46.78	816,600
3/23/2023	0.00 / 0.00%	50.10	51.00	50.10	50.60	50.64	46.78	656,300
3/22/2023	-0.40 / -0.78%	51.40	51.40	50.60	50.60	50.95	46.78	553,200
3/21/2023	+0.40 / +0.79%	50.90	51.50	49.50	51.00	50.24	47.15	1,551,500
3/20/2023	-1.90 / -3.62%	52.00	52.30	50.60	50.60	51.30	46.78	1,241,900
3/17/2023	+0.50 / +0.96%	52.00	52.50	51.60	52.50	52.32	48.54	2,142,400
3/16/2023	-0.50 / -0.95%	51.90	52.00	51.10	52.00	51.56	48.08	1,034,100
3/15/2023	+0.90 / +1.74%	52.30	52.90	51.80	52.50	52.36	48.54	1,570,700
3/14/2023	-0.20 / -0.39%	51.60	52.40	51.00	51.60	51.56	47.71	1,595,700
3/13/2023	-0.80 / -1.52%	52.00	52.60	51.30	51.80	51.91	47.89	1,561,700
3/10/2023	+0.70 / +1.35%	51.40	53.40	51.20	52.60	52.56	48.63	2,711,200
3/9/2023	+1.30 / +2.57%	50.80	52.10	50.50	51.90	51.54	47.98	2,007,000
3/8/2023	0.00 / 0.00%	49.50	50.60	49.50	50.60	50.18	46.78	953,000
3/7/2023	0.00 / 0.00%	50.60	50.90	49.70	50.60	50.18	46.78	964,900
3/6/2023	+0.30 / +0.60%	51.00	51.00	50.10	50.60	50.55	46.78	1,610,200
3/3/2023	-0.70 / -1.37%	51.00	51.10	49.90	50.30	50.33	46.50	1,021,000
3/2/2023	+0.70 / +1.39%	50.50	51.50	50.50	51.00	50.93	47.15	930,700
3/1/2023	+0.20 / +0.40%	49.60	50.30	49.40	50.30	50.02	46.50	827,500
2/28/2023	+0.70 / +1.42%	49.80	50.40	48.60	50.10	49.61	46.32	1,367,600
2/27/2023	-1.20 / -2.37%	50.00	50.80	49.10	49.40	49.82	45.67	2,139,800
2/24/2023	-1.40 / -2.69%	52.40	52.40	50.50	50.60	50.97	46.78	1,356,200

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%