Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.60 / +1.32%	45.30	46.00	45.30	45.90	45.60	8.40	6,800
4/5/2016	+0.90 / +2.03%	45.60	45.60	45.00	45.30	45.38	8.29	7,110
4/4/2016	+0.40 / +0.91%	44.00	45.90	43.50	44.40	44.50	8.13	31,420
4/1/2016	-0.90 / -2.00%	44.80	44.80	44.00	44.00	44.43	8.05	39,600
3/31/2016	-0.20 / -0.44%	45.50	45.50	44.60	44.90	44.95	8.22	52,940
3/30/2016	+0.10 / +0.22%	44.50	45.20	44.50	45.10	44.93	8.25	13,220
3/29/2016	-0.50 / -1.10%	45.20	45.30	44.80	45.00	45.09	8.24	50,600
3/28/2016	+0.10 / +0.22%	45.50	46.30	45.30	45.50	45.72	8.33	69,600
3/25/2016	-0.10 / -0.22%	45.50	46.00	45.00	45.40	45.30	8.31	54,400
3/24/2016	-0.50 / -1.09%	45.70	45.90	45.10	45.50	45.52	8.33	44,300
3/23/2016	0.00 / 0.00%	46.50	46.50	45.70	46.00	46.01	8.42	35,500
3/22/2016	-0.50 / -1.08%	45.90	46.40	45.00	46.00	46.10	8.42	50,904
3/21/2016	-0.80 / -1.69%	47.00	47.10	46.20	46.50	46.77	8.51	31,232
3/18/2016	-0.20 / -0.42%	47.30	47.80	47.30	47.30	47.44	8.66	40,800
3/17/2016	+1.50 / +3.26%	46.00	47.50	46.00	47.50	47.00	8.69	102,274
3/16/2016	+0.60 / +1.32%	45.40	47.00	45.00	46.00	45.93	8.42	81,204
3/15/2016	-2.80 / -5.81%	48.20	48.20	45.40	45.40	46.25	8.31	218,735
3/14/2016	-1.60 / -3.21%	49.50	49.50	48.20	48.20	48.66	8.82	133,800
3/11/2016	-0.20 / -0.40%	50.00	50.00	49.40	49.80	49.56	9.11	122,600
3/10/2016	-0.60 / -1.19%	50.60	50.80	50.00	50.00	50.60	9.15	101,715
3/9/2016	-0.40 / -0.78%	50.70	51.10	50.50	50.60	51.00	9.26	46,076
3/8/2016	0.00 / 0.00%	51.00	51.00	50.60	51.00	50.83	9.33	54,900
3/7/2016	+0.10 / +0.20%	51.00	51.70	50.70	51.00	51.15	9.33	137,012
3/4/2016	+0.10 / +0.20%	50.60	51.00	50.30	50.90	50.57	9.32	55,700
3/3/2016	-0.90 / -1.74%	51.80	51.80	50.80	50.80	51.33	9.30	27,200
3/2/2016	+1.20 / +2.38%	50.50	52.00	50.50	51.70	51.60	9.46	91,700
3/1/2016	-0.30 / -0.59%	50.50	50.80	50.50	50.50	50.58	9.24	21,912
2/29/2016	-0.20 / -0.39%	51.00	51.00	50.30	50.80	50.56	9.30	68,600
2/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.17	9.33	10,204
2/25/2016	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.50	9.33	59,800

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%