Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.59	5.05	2,200
4/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.12	0
4/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.12	600
4/1/2015	-3.20 / -8.38%	35.00	35.00	35.00	35.00	35.00	5.12	1,000
3/31/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	5.59	0
3/30/2015	+3.40 / +9.77%	34.80	38.20	34.80	38.20	35.48	5.59	500
3/27/2015	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	5.09	900
3/26/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.05	0
3/25/2015	+1.00 / +2.99%	34.40	34.80	34.40	34.50	34.58	5.05	1,700
3/24/2015	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	4.90	1,000
3/23/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.83	2,006
3/20/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.68	500
3/19/2015	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	4.68	500
3/18/2015	-0.40 / -1.19%	30.30	33.10	30.20	33.10	30.72	4.85	600
3/17/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	0
3/16/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	100
3/13/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	0
3/12/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	1,000
3/11/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	0
3/10/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	600
3/9/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	0
3/6/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.90	0
3/5/2015	-0.90 / -2.62%	34.40	34.40	33.50	33.50	33.80	4.90	600
3/4/2015	+1.40 / +4.24%	33.50	34.40	33.50	34.40	34.06	5.04	2,800
3/3/2015	-0.20 / -0.60%	31.20	33.00	31.20	33.00	31.20	4.83	2,000
3/2/2015	+0.50 / +1.53%	31.00	33.20	31.00	33.20	31.00	4.86	1,500
2/27/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.79	0
2/26/2015	-3.50 / -9.67%	32.70	32.70	32.70	32.70	32.70	4.79	1,100
2/25/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.30	0
2/24/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.30	0

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%