Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	+0.30 / +0.82%	36.30	37.00	36.20	36.90	36.68	8.23	120,734
4/3/2017	-1.40 / -3.68%	37.60	38.00	36.50	36.60	37.31	8.16	145,343
3/31/2017	0.00 / 0.00%	37.90	38.10	37.60	38.00	37.78	8.47	41,000
3/30/2017	+0.20 / +0.53%	38.10	38.50	37.70	38.00	37.96	8.47	64,547
3/29/2017	+0.30 / +0.80%	37.40	39.30	37.40	37.80	38.41	8.43	106,514
3/28/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.90	8.36	103,360
3/27/2017	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.32	8.47	124,581
3/24/2017	-0.30 / -0.77%	38.70	39.10	38.40	38.70	39.00	8.63	131,130
3/23/2017	+0.80 / +2.09%	37.80	39.40	37.80	39.00	38.81	8.69	140,254
3/22/2017	-1.60 / -4.02%	39.50	39.50	38.20	38.20	38.80	8.52	167,185
3/21/2017	-0.20 / -0.50%	40.50	41.10	39.70	39.80	40.38	8.87	110,119
3/20/2017	+2.90 / +7.82%	37.10	40.10	37.10	40.00	38.95	8.92	499,495
3/17/2017	+0.80 / +2.20%	36.40	37.40	36.40	37.10	36.94	8.27	199,400
3/16/2017	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.07	8.09	84,500
3/15/2017	-0.50 / -1.37%	36.40	36.50	36.00	36.00	36.23	8.02	82,523
3/14/2017	-0.30 / -0.82%	37.00	37.20	36.50	36.50	36.63	8.14	54,429
3/13/2017	-0.20 / -0.54%	36.50	36.80	36.10	36.80	36.28	8.20	57,040
3/10/2017	-0.60 / -1.60%	38.00	38.10	36.50	37.00	37.19	8.25	83,253
3/9/2017	+1.30 / +3.58%	36.40	37.90	35.80	37.60	37.11	8.38	127,360
3/8/2017	+0.70 / +1.97%	35.60	36.80	35.60	36.30	35.60	8.09	24,755
3/7/2017	-0.20 / -0.56%	35.60	36.20	35.60	35.60	35.81	7.94	63,079
3/6/2017	-0.30 / -0.83%	35.60	36.20	35.60	35.80	36.10	7.98	27,853
3/3/2017	-0.10 / -0.28%	36.20	36.20	35.60	36.10	36.08	8.05	10,780
3/2/2017	+0.60 / +1.69%	35.10	36.20	35.10	36.20	35.88	8.07	25,330
3/1/2017	-0.30 / -0.84%	35.60	35.60	35.30	35.60	35.51	7.94	56,469
2/28/2017	-0.10 / -0.28%	36.00	36.10	35.90	35.90	36.01	8.00	34,041
2/27/2017	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.01	8.02	60,512
2/24/2017	-0.70 / -1.91%	35.10	36.70	35.10	36.00	36.07	8.02	34,101
2/23/2017	-0.50 / -1.34%	37.20	37.20	36.50	36.70	36.86	8.18	31,599
2/22/2017	-0.10 / -0.27%	37.30	37.40	36.80	37.20	37.09	8.29	29,651

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%