Friday, November 1, 2024 5:54:06 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
112.30 +0.90/+0.81%
3:05:02 PM
Closing price on 4/3/2024
122.40 -0.20/-0.16%
Open 122.70
High 127.50
Low 122.00
Volume 5,149,500
Split-adjusted Price 122.40

Create Alert at: 106 118 124 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2024 -0.20 / -0.16% 122.70 127.50 122.00 122.40 124.56 122.40 5,149,500
4/2/2024 +2.30 / +1.91% 119.90 122.60 118.50 122.60 120.45 122.60 2,443,300
4/1/2024 -3.10 / -2.51% 122.50 122.90 120.10 120.30 120.85 120.30 2,752,700
3/29/2024 -0.50 / -0.40% 123.90 124.30 122.00 123.40 123.08 123.40 1,970,900
3/28/2024 +3.20 / +2.65% 121.90 125.00 121.50 123.90 123.45 123.90 2,773,700
3/27/2024 0.00 / 0.00% 120.70 121.10 119.00 120.70 119.98 120.70 1,696,500
3/26/2024 +0.70 / +0.58% 120.00 120.70 118.20 120.70 119.92 120.70 1,830,700
3/25/2024 -3.60 / -2.91% 123.00 123.60 118.50 120.00 120.75 120.00 2,849,700
3/22/2024 +0.60 / +0.49% 123.00 124.50 121.30 123.60 122.65 123.60 2,967,600
3/21/2024 +0.20 / +0.16% 124.50 124.60 119.50 123.00 121.98 123.00 2,792,900
3/20/2024 +3.80 / +3.19% 119.90 123.70 118.60 122.80 121.17 122.80 2,937,600
3/19/2024 +0.80 / +0.68% 119.90 121.90 117.00 119.00 119.72 119.00 3,329,400
3/18/2024 -8.80 / -6.93% 127.50 127.50 118.20 118.20 119.40 118.20 13,628,600
3/15/2024 -1.20 / -0.94% 129.40 129.40 126.00 127.00 127.76 127.00 2,585,500
3/14/2024 +1.00 / +0.79% 128.90 131.50 127.10 128.20 128.85 128.20 3,447,700
3/13/2024 +8.30 / +6.98% 120.50 127.20 119.50 127.20 125.42 127.20 3,804,400
3/12/2024 +0.90 / +0.76% 118.00 120.50 117.70 118.90 119.25 118.90 2,137,200
3/11/2024 -1.40 / -1.17% 119.70 122.00 117.30 118.00 119.49 118.00 2,792,100
3/8/2024 -1.50 / -1.24% 122.00 122.90 118.00 119.40 120.07 119.40 2,382,900
3/7/2024 +7.90 / +6.99% 112.40 120.90 111.00 120.90 118.17 120.90 7,346,721
3/6/2024 -0.40 / -0.35% 112.80 113.50 109.80 113.00 111.42 113.00 3,678,100
3/5/2024 +1.30 / +1.16% 111.50 115.50 111.50 113.40 113.92 113.40 2,884,700
3/4/2024 -1.90 / -1.67% 115.50 115.50 111.70 112.10 112.97 112.10 3,928,662
3/1/2024 +2.00 / +1.79% 113.00 115.30 112.30 114.00 114.34 114.00 2,998,500
2/29/2024 +1.50 / +1.36% 110.60 114.80 109.60 112.00 112.29 112.00 3,079,600
2/28/2024 -1.10 / -0.99% 111.70 112.40 110.20 110.50 111.09 110.50 2,783,800
2/27/2024 +4.60 / +4.30% 109.50 111.60 108.50 111.60 110.03 111.60 4,160,600
2/26/2024 +7.00 / +7.00% 101.00 107.00 100.00 107.00 105.00 107.00 7,509,000
2/23/2024 -1.20 / -1.19% 101.50 103.40 99.60 100.00 101.50 100.00 4,435,100
2/22/2024 -0.50 / -0.49% 101.70 102.80 100.70 101.20 101.69 101.20 2,842,500
DGC News
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
24/10 DGC: Plan for 2023 cash dividend payment
12/08 DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)
01/08 DGC: BOD resolution dated July 31, 2024
Related Companies
Volume Price Change
AAA  2,196,000 8.80 -1.12%
ABS  99,200 3.80 0.26%
APC  0 6.70 0.00%
APH  542,800 6.30 -0.16%
APP  1,000 7.70 -4.94%
BMP  283,200 134.50 -2.04%
BRC  12,700 13.10 0.38%
BRR  0 19.30 0.00%
CSV  1,446,800 36.80 -2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.