Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	-0.30 / -1.12%	27.00	27.00	26.30	26.60	26.47	7.79	126,700
4/27/2020	-0.10 / -0.37%	27.00	27.40	26.70	26.90	26.93	7.87	72,200
4/24/2020	+1.10 / +4.25%	25.90	27.50	25.30	27.00	26.71	7.90	477,100
4/23/2020	+0.40 / +1.57%	25.60	26.50	25.60	25.90	25.98	7.58	228,400
4/22/2020	+0.10 / +0.39%	25.40	25.50	24.30	25.50	25.08	7.47	103,400
4/21/2020	-0.20 / -0.78%	25.60	25.90	24.80	25.40	25.43	7.44	336,700
4/20/2020	+1.20 / +4.92%	24.60	26.80	24.40	25.60	26.18	7.49	759,700
4/17/2020	+1.00 / +4.27%	23.50	24.70	23.40	24.40	24.26	7.14	250,500
4/16/2020	+0.80 / +3.54%	22.60	23.40	22.30	23.40	22.91	6.85	150,100
4/15/2020	-0.10 / -0.44%	22.70	22.90	22.60	22.60	22.70	6.62	64,000
4/14/2020	-0.10 / -0.44%	22.80	22.80	22.60	22.70	22.66	6.65	36,400
4/13/2020	+0.50 / +2.24%	22.20	23.00	22.20	22.80	22.79	6.67	169,200
4/10/2020	-0.20 / -0.89%	22.50	22.80	22.00	22.30	22.51	6.53	90,100
4/9/2020	+1.20 / +5.63%	21.50	23.00	21.40	22.50	22.02	6.59	151,000
4/8/2020	-0.20 / -0.93%	21.40	21.50	21.00	21.30	21.27	6.24	77,900
4/7/2020	+0.10 / +0.47%	21.50	21.70	21.20	21.50	21.48	6.29	118,200
4/6/2020	+1.50 / +7.54%	19.90	21.40	19.90	21.40	20.46	6.26	91,900
4/3/2020	0.00 / 0.00%	20.00	20.90	19.50	19.90	19.76	5.83	250,600
4/1/2020	+0.50 / +2.58%	19.40	19.90	18.50	19.90	19.28	5.83	36,100
3/31/2020	-0.80 / -3.96%	20.90	20.90	18.40	19.40	19.39	5.68	73,600
3/30/2020	-0.80 / -3.81%	21.00	22.80	19.70	20.20	20.22	5.91	63,700
3/27/2020	0.00 / 0.00%	21.00	21.30	20.20	21.00	20.51	6.15	109,500
3/26/2020	-0.40 / -1.87%	22.50	22.50	20.70	21.00	20.95	6.15	78,900
3/25/2020	-0.10 / -0.47%	21.60	21.60	20.80	21.40	21.11	6.26	873,925
3/24/2020	0.00 / 0.00%	21.50	22.40	21.50	21.50	21.62	6.29	30,300
3/23/2020	-0.80 / -3.59%	22.00	22.30	21.50	21.50	21.95	6.29	239,200
3/20/2020	-0.20 / -0.89%	22.40	22.50	22.30	22.30	22.41	6.53	53,400
3/19/2020	-0.30 / -1.32%	22.20	22.70	21.90	22.50	22.20	6.59	86,500
3/18/2020	+0.30 / +1.33%	22.70	23.00	22.50	22.80	22.59	6.67	135,700
3/17/2020	-0.30 / -1.32%	22.80	22.80	22.20	22.50	22.45	6.59	260,500

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%