Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+4.00 / +1.79%	222.00	228.00	212.40	227.00	217.99	92.45	1,720,300
4/26/2022	+1.60 / +0.72%	206.10	224.00	206.00	223.00	211.39	90.82	2,139,100
4/25/2022	-16.60 / -6.97%	233.00	240.30	221.40	221.40	226.38	90.17	2,001,500
4/22/2022	-9.00 / -3.64%	250.00	250.00	229.80	238.00	233.95	96.93	4,671,400
4/21/2022	+4.00 / +1.65%	239.00	251.80	235.00	247.00	244.46	100.60	1,408,900
4/20/2022	-11.80 / -4.63%	254.90	256.00	240.00	243.00	247.61	98.97	2,448,200
4/19/2022	+9.80 / +4.00%	248.00	262.10	246.00	254.80	258.39	103.78	2,350,900
4/18/2022	-3.00 / -1.21%	248.90	251.00	241.00	245.00	245.27	99.78	1,398,500
4/15/2022	+0.80 / +0.32%	247.00	252.50	243.20	248.00	248.07	101.01	1,260,400
4/14/2022	+16.10 / +6.97%	237.00	247.20	235.50	247.20	243.66	100.68	2,400,900
4/13/2022	+15.10 / +6.99%	219.40	231.10	218.00	231.10	225.73	94.12	2,318,100
4/12/2022	0.00 / 0.00%	217.00	222.70	213.50	216.00	216.90	87.97	1,112,200
4/8/2022	-7.00 / -3.14%	222.80	224.50	215.10	216.00	218.81	87.97	1,297,600
4/7/2022	+6.20 / +2.86%	216.00	225.50	216.00	223.00	222.83	90.82	1,410,000
4/6/2022	+1.80 / +0.84%	211.30	220.80	211.00	216.80	215.54	88.30	1,340,400
4/5/2022	-6.00 / -2.71%	220.50	224.00	213.80	215.00	217.19	87.57	1,770,700
4/4/2022	-7.00 / -3.07%	227.00	227.50	220.00	221.00	223.79	90.01	1,907,500
4/1/2022	0.00 / 0.00%	225.00	229.80	223.00	228.00	227.17	92.86	1,744,400
3/31/2022	-4.00 / -1.72%	234.00	235.50	228.00	228.00	231.90	92.86	1,743,900
3/30/2022	+3.50 / +1.53%	225.00	233.00	219.50	232.00	224.56	94.49	3,207,600
3/29/2022	-6.40 / -2.72%	239.00	239.00	221.00	228.50	226.80	93.06	3,510,500
3/28/2022	+9.90 / +4.40%	225.50	235.00	223.10	234.90	229.24	95.67	2,171,400
3/25/2022	+2.50 / +1.12%	221.00	225.00	218.20	225.00	221.24	91.64	2,623,567
3/24/2022	-4.60 / -2.03%	226.00	231.00	220.00	222.50	224.94	90.62	3,534,000
3/23/2022	+13.70 / +6.42%	217.00	227.10	216.80	227.10	222.19	92.49	3,324,800
3/22/2022	+13.90 / +6.97%	199.80	213.40	199.80	213.40	209.87	86.91	3,132,200
3/21/2022	+10.40 / +5.50%	190.50	200.00	189.50	199.50	195.66	81.25	3,502,100
3/18/2022	+3.50 / +1.89%	187.50	190.50	185.70	189.10	189.15	77.02	1,848,700
3/17/2022	-3.40 / -1.80%	190.60	191.00	181.90	185.60	186.49	75.59	1,599,500
3/16/2022	+10.30 / +5.76%	181.80	191.00	178.70	189.00	186.59	76.98	1,673,100

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%