Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-1.80 / -2.51%	72.00	72.80	69.90	69.90	71.56	25.27	823,300
4/19/2021	+2.90 / +4.22%	69.00	73.00	67.90	71.70	70.51	25.92	1,143,400
4/16/2021	-0.20 / -0.29%	69.00	69.20	67.50	68.80	69.00	24.88	464,200
4/15/2021	+0.10 / +0.15%	69.00	69.00	68.10	69.00	68.59	24.95	282,500
4/14/2021	+0.80 / +1.17%	68.00	69.00	67.50	68.90	68.07	24.91	515,000
4/13/2021	-1.30 / -1.87%	69.00	69.10	68.00	68.10	68.48	24.62	759,700
4/12/2021	-0.80 / -1.14%	70.20	70.40	69.10	69.40	69.57	25.09	578,000
4/9/2021	-0.10 / -0.14%	69.90	71.20	69.90	70.20	70.60	25.38	251,300
4/8/2021	-0.60 / -0.85%	71.90	71.90	70.00	70.30	70.90	25.42	275,900
4/7/2021	+1.20 / +1.72%	70.00	72.20	70.00	70.90	71.37	25.64	908,800
4/6/2021	+0.90 / +1.31%	69.00	70.00	68.50	69.70	69.35	25.20	683,900
4/5/2021	0.00 / 0.00%	69.00	69.00	67.80	68.80	68.26	24.88	476,500
4/2/2021	-0.30 / -0.43%	70.00	70.40	68.50	68.80	69.27	24.88	233,400
4/1/2021	+1.60 / +2.37%	67.50	70.50	67.10	69.10	68.83	24.98	515,100
3/31/2021	-0.90 / -1.32%	68.40	68.50	67.20	67.50	67.83	24.41	587,400
3/30/2021	-2.00 / -2.84%	70.80	70.90	68.00	68.40	69.11	24.73	714,700
3/29/2021	+3.50 / +5.23%	68.50	70.90	67.10	70.40	69.05	25.45	901,200
3/26/2021	-0.40 / -0.59%	67.30	67.60	65.00	66.90	66.38	24.19	656,000
3/25/2021	+0.20 / +0.30%	67.20	68.00	66.70	67.30	67.10	24.33	675,400
3/24/2021	-2.90 / -4.14%	69.40	69.70	66.00	67.10	67.93	24.26	860,300
3/23/2021	+0.60 / +0.86%	69.30	71.40	69.30	70.00	70.23	25.31	487,500
3/22/2021	-2.30 / -3.21%	71.50	71.50	69.20	69.40	69.75	25.09	1,385,700
3/19/2021	-2.30 / -3.11%	73.50	73.50	70.50	71.70	71.81	25.92	1,326,900
3/18/2021	-1.00 / -1.33%	75.00	75.20	73.00	74.00	74.09	26.76	832,500
3/17/2021	+0.40 / +0.54%	74.60	75.50	74.00	75.00	74.64	27.12	446,000
3/16/2021	-0.80 / -1.06%	75.50	75.60	74.00	74.60	74.63	26.97	502,200
3/15/2021	+2.60 / +3.57%	73.50	75.50	73.40	75.40	74.72	27.26	718,300
3/12/2021	+0.80 / +1.11%	71.80	73.00	71.60	72.80	72.63	26.32	566,500
3/11/2021	+0.90 / +1.27%	71.20	72.60	70.40	72.00	71.33	26.03	666,000
3/10/2021	+0.30 / +0.42%	71.00	71.50	70.70	71.10	71.12	25.71	605,400

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%