Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	-0.10 / -0.24%	42.00	42.60	41.70	41.80	42.10	10.13	77,800
4/1/2019	-0.30 / -0.71%	42.00	42.40	41.90	41.90	42.00	10.15	19,968
3/29/2019	-0.30 / -0.71%	42.80	42.90	42.20	42.20	42.48	10.23	54,400
3/28/2019	-0.10 / -0.23%	42.60	42.80	42.40	42.50	42.50	10.30	54,800
3/27/2019	+0.70 / +1.67%	41.90	43.00	41.90	42.60	42.40	10.32	130,600
3/26/2019	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	10.15	190,200
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.15	94,400
3/22/2019	-0.40 / -0.94%	42.20	42.70	42.10	42.10	42.34	10.20	87,100
3/21/2019	+0.20 / +0.47%	42.30	43.00	42.10	42.50	42.39	10.30	90,700
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.25	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.28	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.20	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.30	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.20	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.42	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	10.74	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	10.71	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	10.71	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	10.71	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	10.81	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	10.95	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	10.76	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.42	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.42	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.45	58,600
2/26/2019	+0.90 / +2.09%	43.00	44.30	42.80	43.90	43.54	10.64	112,600
2/25/2019	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.80	10.42	23,100
2/22/2019	+0.50 / +1.18%	42.10	43.00	42.00	43.00	42.42	10.42	57,900
2/21/2019	-0.20 / -0.47%	42.80	43.00	42.10	42.50	42.35	10.30	44,400
2/20/2019	0.00 / 0.00%	42.50	42.70	42.00	42.70	42.25	10.35	66,700

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%