Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	0.00 / 0.00%	35.40	35.50	34.70	35.50	35.32	7.91	58,800
4/17/2017	-1.20 / -3.27%	36.70	36.70	35.30	35.50	35.92	7.91	51,630
4/14/2017	+0.10 / +0.27%	36.20	36.80	35.10	36.70	36.60	8.18	39,829
4/13/2017	-0.10 / -0.27%	36.10	37.00	36.10	36.60	36.68	8.16	44,980
4/12/2017	-0.30 / -0.81%	36.50	36.70	36.40	36.70	36.51	8.18	42,912
4/11/2017	+0.40 / +1.09%	36.60	37.00	36.40	37.00	36.60	8.25	23,630
4/10/2017	-0.90 / -2.40%	37.20	37.30	36.60	36.60	37.06	8.16	39,220
4/7/2017	+0.90 / +2.46%	36.60	37.70	36.50	37.50	37.00	8.36	76,589
4/5/2017	-0.30 / -0.81%	36.90	36.90	36.40	36.60	36.55	8.16	97,550
4/4/2017	+0.30 / +0.82%	36.30	37.00	36.20	36.90	36.68	8.23	120,734
4/3/2017	-1.40 / -3.68%	37.60	38.00	36.50	36.60	37.31	8.16	145,343
3/31/2017	0.00 / 0.00%	37.90	38.10	37.60	38.00	37.78	8.47	41,000
3/30/2017	+0.20 / +0.53%	38.10	38.50	37.70	38.00	37.96	8.47	64,547
3/29/2017	+0.30 / +0.80%	37.40	39.30	37.40	37.80	38.41	8.43	106,514
3/28/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.90	8.36	103,360
3/27/2017	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.32	8.47	124,581
3/24/2017	-0.30 / -0.77%	38.70	39.10	38.40	38.70	39.00	8.63	131,130
3/23/2017	+0.80 / +2.09%	37.80	39.40	37.80	39.00	38.81	8.69	140,254
3/22/2017	-1.60 / -4.02%	39.50	39.50	38.20	38.20	38.80	8.52	167,185
3/21/2017	-0.20 / -0.50%	40.50	41.10	39.70	39.80	40.38	8.87	110,119
3/20/2017	+2.90 / +7.82%	37.10	40.10	37.10	40.00	38.95	8.92	499,495
3/17/2017	+0.80 / +2.20%	36.40	37.40	36.40	37.10	36.94	8.27	199,400
3/16/2017	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.07	8.09	84,500
3/15/2017	-0.50 / -1.37%	36.40	36.50	36.00	36.00	36.23	8.02	82,523
3/14/2017	-0.30 / -0.82%	37.00	37.20	36.50	36.50	36.63	8.14	54,429
3/13/2017	-0.20 / -0.54%	36.50	36.80	36.10	36.80	36.28	8.20	57,040
3/10/2017	-0.60 / -1.60%	38.00	38.10	36.50	37.00	37.19	8.25	83,253
3/9/2017	+1.30 / +3.58%	36.40	37.90	35.80	37.60	37.11	8.38	127,360
3/8/2017	+0.70 / +1.97%	35.60	36.80	35.60	36.30	35.60	8.09	24,755
3/7/2017	-0.20 / -0.56%	35.60	36.20	35.60	35.60	35.81	7.94	63,079

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%