Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.20 / -0.52%	38.10	38.20	37.90	37.90	38.00	9.31	77,700
4/16/2019	-0.60 / -1.55%	38.70	38.70	37.90	38.10	38.04	9.36	73,700
4/12/2019	+0.70 / +1.84%	38.00	39.00	38.00	38.70	38.34	9.50	41,300
4/11/2019	-0.10 / -0.26%	38.10	38.30	37.90	38.00	38.06	9.33	116,800
4/10/2019	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.33	9.23	144,500
4/9/2019	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.66	9.45	165,300
4/8/2019	-1.30 / -3.13%	41.50	41.60	40.00	40.30	40.67	9.77	94,000
4/5/2019	0.00 / 0.00%	41.50	41.70	41.20	41.60	41.44	10.08	77,000
4/4/2019	-0.20 / -0.48%	41.80	41.80	41.50	41.60	41.65	10.08	39,500
4/3/2019	0.00 / 0.00%	41.80	41.80	41.60	41.80	41.78	10.13	25,100
4/2/2019	-0.10 / -0.24%	42.00	42.60	41.70	41.80	42.10	10.13	77,800
4/1/2019	-0.30 / -0.71%	42.00	42.40	41.90	41.90	42.00	10.15	19,968
3/29/2019	-0.30 / -0.71%	42.80	42.90	42.20	42.20	42.48	10.23	54,400
3/28/2019	-0.10 / -0.23%	42.60	42.80	42.40	42.50	42.50	10.30	54,800
3/27/2019	+0.70 / +1.67%	41.90	43.00	41.90	42.60	42.40	10.32	130,600
3/26/2019	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	10.15	190,200
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.15	94,400
3/22/2019	-0.40 / -0.94%	42.20	42.70	42.10	42.10	42.34	10.20	87,100
3/21/2019	+0.20 / +0.47%	42.30	43.00	42.10	42.50	42.39	10.30	90,700
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.25	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.28	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.20	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.30	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.20	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.42	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	10.74	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	10.71	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	10.71	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	10.71	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	10.81	111,200

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,753,900	7.80	-2.50%
ABS	68,100	2.95	-1.34%
APC	0	7.60	0.00%
APH	196,500	6.25	-3.55%
APP	2,000	5.30	-1.85%
BMP	49,900	170.90	-1.67%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%