Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	4.85	6,000
4/10/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.05	4.85	3,000
4/9/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	4.85	1,400
4/8/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.99	300
4/7/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.99	100
4/6/2015	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.59	4.92	2,200
4/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.99	0
4/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.99	600
4/1/2015	-3.20 / -8.38%	35.00	35.00	35.00	35.00	35.00	4.99	1,000
3/31/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	5.44	0
3/30/2015	+3.40 / +9.77%	34.80	38.20	34.80	38.20	35.48	5.44	500
3/27/2015	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	4.96	900
3/26/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.92	0
3/25/2015	+1.00 / +2.99%	34.40	34.80	34.40	34.50	34.58	4.92	1,700
3/24/2015	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	4.77	1,000
3/23/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.70	2,006
3/20/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.56	500
3/19/2015	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	4.56	500
3/18/2015	-0.40 / -1.19%	30.30	33.10	30.20	33.10	30.72	4.72	600
3/17/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	0
3/16/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	100
3/13/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	0
3/12/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	1,000
3/11/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	0
3/10/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	600
3/9/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	0
3/6/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.77	0
3/5/2015	-0.90 / -2.62%	34.40	34.40	33.50	33.50	33.80	4.77	600
3/4/2015	+1.40 / +4.24%	33.50	34.40	33.50	34.40	34.06	4.90	2,800
3/3/2015	-0.20 / -0.60%	31.20	33.00	31.20	33.00	31.20	4.70	2,000

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%