Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+1.30 / +3.58%	36.40	37.90	35.80	37.60	37.11	8.38	127,360
3/8/2017	+0.70 / +1.97%	35.60	36.80	35.60	36.30	35.60	8.09	24,755
3/7/2017	-0.20 / -0.56%	35.60	36.20	35.60	35.60	35.81	7.94	63,079
3/6/2017	-0.30 / -0.83%	35.60	36.20	35.60	35.80	36.10	7.98	27,853
3/3/2017	-0.10 / -0.28%	36.20	36.20	35.60	36.10	36.08	8.05	10,780
3/2/2017	+0.60 / +1.69%	35.10	36.20	35.10	36.20	35.88	8.07	25,330
3/1/2017	-0.30 / -0.84%	35.60	35.60	35.30	35.60	35.51	7.94	56,469
2/28/2017	-0.10 / -0.28%	36.00	36.10	35.90	35.90	36.01	8.00	34,041
2/27/2017	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.01	8.02	60,512
2/24/2017	-0.70 / -1.91%	35.10	36.70	35.10	36.00	36.07	8.02	34,101
2/23/2017	-0.50 / -1.34%	37.20	37.20	36.50	36.70	36.86	8.18	31,599
2/22/2017	-0.10 / -0.27%	37.30	37.40	36.80	37.20	37.09	8.29	29,651
2/21/2017	+0.50 / +1.36%	36.90	37.80	36.80	37.30	37.25	8.31	81,276
2/20/2017	-0.60 / -1.60%	37.00	37.30	36.20	36.80	36.76	8.20	49,639
2/17/2017	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.65	8.34	18,682
2/16/2017	-0.10 / -0.26%	38.30	38.80	37.70	38.00	38.15	8.47	48,745
2/15/2017	+2.10 / +5.83%	35.80	38.80	35.70	38.10	37.65	8.49	122,045
2/14/2017	-0.50 / -1.37%	36.50	36.50	35.00	36.00	35.55	8.02	31,117
2/13/2017	+1.00 / +2.82%	35.50	36.60	35.50	36.50	36.17	8.14	82,202
2/10/2017	+1.40 / +4.11%	33.80	35.50	33.80	35.50	35.11	7.91	44,098
2/9/2017	-0.70 / -2.01%	34.80	34.90	33.80	34.10	34.13	7.60	118,250
2/8/2017	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.46	7.76	38,438
2/7/2017	-0.50 / -1.42%	35.00	35.00	34.50	34.80	34.71	7.76	44,238
2/6/2017	-0.70 / -1.94%	35.80	35.80	35.30	35.30	35.64	7.87	47,200
2/3/2017	-1.50 / -4.00%	36.60	36.70	36.00	36.00	36.33	8.02	64,522
2/2/2017	-0.50 / -1.32%	36.70	37.50	36.50	37.50	36.66	8.36	20,550
1/25/2017	+1.20 / +3.26%	36.80	38.00	36.50	38.00	36.87	8.47	37,602
1/24/2017	0.00 / 0.00%	36.80	36.90	36.00	36.80	36.74	8.20	50,010
1/23/2017	-2.00 / -5.15%	38.50	38.50	36.70	36.80	37.60	8.20	69,687
1/20/2017	-0.20 / -0.51%	38.80	39.00	38.60	38.80	38.83	8.65	24,000

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%