Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.40 / -0.35%	112.80	113.50	109.80	113.00	111.42	113.00	3,678,100
3/5/2024	+1.30 / +1.16%	111.50	115.50	111.50	113.40	113.92	113.40	2,884,700
3/4/2024	-1.90 / -1.67%	115.50	115.50	111.70	112.10	112.97	112.10	3,928,662
3/1/2024	+2.00 / +1.79%	113.00	115.30	112.30	114.00	114.34	114.00	2,998,500
2/29/2024	+1.50 / +1.36%	110.60	114.80	109.60	112.00	112.29	112.00	3,079,600
2/28/2024	-1.10 / -0.99%	111.70	112.40	110.20	110.50	111.09	110.50	2,783,800
2/27/2024	+4.60 / +4.30%	109.50	111.60	108.50	111.60	110.03	111.60	4,160,600
2/26/2024	+7.00 / +7.00%	101.00	107.00	100.00	107.00	105.00	107.00	7,509,000
2/23/2024	-1.20 / -1.19%	101.50	103.40	99.60	100.00	101.50	100.00	4,435,100
2/22/2024	-0.50 / -0.49%	101.70	102.80	100.70	101.20	101.69	101.20	2,842,500
2/21/2024	+3.00 / +3.04%	101.00	103.00	99.70	101.70	101.36	101.70	5,469,800
2/20/2024	+2.10 / +2.17%	96.50	98.80	95.70	98.70	97.44	98.70	4,599,800
2/19/2024	+1.10 / +1.15%	96.10	98.60	95.20	96.60	96.86	96.60	4,079,000
2/16/2024	+0.10 / +0.10%	95.40	96.50	94.50	95.50	95.45	95.50	2,550,700
2/15/2024	-0.80 / -0.83%	96.70	97.10	95.20	95.40	96.03	95.40	1,707,800
2/7/2024	+0.60 / +0.63%	96.00	97.90	95.80	96.20	96.82	96.20	2,752,600
2/6/2024	+4.80 / +5.29%	90.80	95.60	90.60	95.60	93.76	95.60	4,805,200
2/5/2024	+0.10 / +0.11%	90.90	91.50	90.50	90.80	90.82	90.80	1,002,100
2/2/2024	+0.10 / +0.11%	91.10	91.40	90.30	90.70	90.88	90.70	1,228,100
2/1/2024	+0.20 / +0.22%	90.20	90.80	89.80	90.60	90.39	90.60	1,059,500
1/31/2024	0.00 / 0.00%	90.70	91.00	89.10	90.40	89.93	90.40	1,603,900
1/30/2024	+0.50 / +0.56%	89.90	90.40	89.40	90.40	90.08	90.40	976,500
1/29/2024	+1.00 / +1.12%	89.00	90.90	89.00	89.90	90.22	89.90	1,407,300
1/26/2024	+0.90 / +1.02%	87.80	89.20	87.80	88.90	88.78	88.90	1,307,700
1/25/2024	-1.30 / -1.46%	89.00	89.20	87.80	88.00	88.09	88.00	3,366,400
1/24/2024	-0.30 / -0.33%	89.70	90.40	89.30	89.30	89.60	89.30	1,459,100
1/23/2024	-1.90 / -2.08%	91.00	91.50	89.20	89.60	90.08	89.60	3,765,700
1/22/2024	-0.30 / -0.33%	91.80	92.00	90.40	91.50	91.18	91.50	1,705,600
1/19/2024	-0.40 / -0.43%	92.50	93.00	91.80	91.80	92.17	91.80	1,046,200
1/18/2024	+0.40 / +0.44%	91.80	93.00	91.70	92.20	92.08	92.20	1,058,200

<<Previous 30 days Next 30 days>>

DGC News

15:44	DGC: BOD resolution on selecting the audit firm
25/06	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (20.06.2024)
20/06	DGC: Report on change of ownership of major shareholders
06/05	DGC: BOD resolution dated May 02, 2024
12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion

More News

Related Companies

	Volume	Price	Change
AAA	16,711,200	11.50	0.00%
ABS	292,700	5.22	-0.76%
APC	3,100	7.30	-6.41%
APH	2,415,400	9.58	2.46%
APP	300	14.30	0.70%
BMP	146,300	104.50	-0.19%
BRC	6,300	14.65	1.03%
BRR	100	19.20	6.08%
CSV	334,700	70.50	0.71%