Tuesday, June 18, 2024 1:36:22 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
121.50 -0.20/-0.16%
3:04:59 PM
Closing price on 3/6/2024
113.00 -0.40/-0.35%
Open 112.80
High 113.50
Low 109.80
Volume 3,678,100
Split-adjusted Price 113.00

Create Alert at: 115 127 133 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 -0.40 / -0.35% 112.80 113.50 109.80 113.00 111.42 113.00 3,678,100
3/5/2024 +1.30 / +1.16% 111.50 115.50 111.50 113.40 113.92 113.40 2,884,700
3/4/2024 -1.90 / -1.67% 115.50 115.50 111.70 112.10 112.97 112.10 3,928,662
3/1/2024 +2.00 / +1.79% 113.00 115.30 112.30 114.00 114.34 114.00 2,998,500
2/29/2024 +1.50 / +1.36% 110.60 114.80 109.60 112.00 112.29 112.00 3,079,600
2/28/2024 -1.10 / -0.99% 111.70 112.40 110.20 110.50 111.09 110.50 2,783,800
2/27/2024 +4.60 / +4.30% 109.50 111.60 108.50 111.60 110.03 111.60 4,160,600
2/26/2024 +7.00 / +7.00% 101.00 107.00 100.00 107.00 105.00 107.00 7,509,000
2/23/2024 -1.20 / -1.19% 101.50 103.40 99.60 100.00 101.50 100.00 4,435,100
2/22/2024 -0.50 / -0.49% 101.70 102.80 100.70 101.20 101.69 101.20 2,842,500
2/21/2024 +3.00 / +3.04% 101.00 103.00 99.70 101.70 101.36 101.70 5,469,800
2/20/2024 +2.10 / +2.17% 96.50 98.80 95.70 98.70 97.44 98.70 4,599,800
2/19/2024 +1.10 / +1.15% 96.10 98.60 95.20 96.60 96.86 96.60 4,079,000
2/16/2024 +0.10 / +0.10% 95.40 96.50 94.50 95.50 95.45 95.50 2,550,700
2/15/2024 -0.80 / -0.83% 96.70 97.10 95.20 95.40 96.03 95.40 1,707,800
2/7/2024 +0.60 / +0.63% 96.00 97.90 95.80 96.20 96.82 96.20 2,752,600
2/6/2024 +4.80 / +5.29% 90.80 95.60 90.60 95.60 93.76 95.60 4,805,200
2/5/2024 +0.10 / +0.11% 90.90 91.50 90.50 90.80 90.82 90.80 1,002,100
2/2/2024 +0.10 / +0.11% 91.10 91.40 90.30 90.70 90.88 90.70 1,228,100
2/1/2024 +0.20 / +0.22% 90.20 90.80 89.80 90.60 90.39 90.60 1,059,500
1/31/2024 0.00 / 0.00% 90.70 91.00 89.10 90.40 89.93 90.40 1,603,900
1/30/2024 +0.50 / +0.56% 89.90 90.40 89.40 90.40 90.08 90.40 976,500
1/29/2024 +1.00 / +1.12% 89.00 90.90 89.00 89.90 90.22 89.90 1,407,300
1/26/2024 +0.90 / +1.02% 87.80 89.20 87.80 88.90 88.78 88.90 1,307,700
1/25/2024 -1.30 / -1.46% 89.00 89.20 87.80 88.00 88.09 88.00 3,366,400
1/24/2024 -0.30 / -0.33% 89.70 90.40 89.30 89.30 89.60 89.30 1,459,100
1/23/2024 -1.90 / -2.08% 91.00 91.50 89.20 89.60 90.08 89.60 3,765,700
1/22/2024 -0.30 / -0.33% 91.80 92.00 90.40 91.50 91.18 91.50 1,705,600
1/19/2024 -0.40 / -0.43% 92.50 93.00 91.80 91.80 92.17 91.80 1,046,200
1/18/2024 +0.40 / +0.44% 91.80 93.00 91.70 92.20 92.08 92.20 1,058,200
DGC News
06/05 DGC: BOD resolution dated May 02, 2024
12/04 DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04 DGC: BOD resolution dated April 09, 2024
10/04 DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04 DGC: Report insider transaction
Related Companies
Volume Price Change
AAA  5,204,500 11.05 -0.45%
ABS  334,600 5.32 -1.48%
APC  9,400 7.40 0.00%
APH  3,020,700 9.10 -1.19%
APP  4,300 12.90 -9.79%
BMP  189,700 105.80 -1.12%
BRC  200 14.55 1.04%
BRR  0 19.00 0.00%
CSV  792,600 69.50 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.