Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+4.50 / +6.98%	64.70	69.00	64.60	69.00	67.60	24.95	1,607,700
3/2/2021	-0.70 / -1.07%	65.20	65.30	64.00	64.50	64.47	23.32	856,900
3/1/2021	+0.20 / +0.31%	65.80	65.80	64.30	65.20	65.07	23.57	683,000
2/26/2021	-0.50 / -0.76%	64.00	65.70	64.00	65.00	64.89	23.50	776,200
2/25/2021	+3.70 / +5.99%	63.00	65.50	62.60	65.50	64.12	23.68	1,116,400
2/24/2021	+2.30 / +3.87%	60.20	63.00	60.00	61.80	61.79	22.35	1,090,400
2/23/2021	+0.70 / +1.19%	58.10	60.50	58.00	59.50	58.95	21.51	819,100
2/22/2021	-0.60 / -1.01%	59.20	59.40	58.60	58.80	58.99	21.26	1,131,100
2/19/2021	-0.30 / -0.50%	59.50	60.80	58.90	59.40	59.96	21.48	681,300
2/18/2021	+1.20 / +2.05%	60.00	60.60	58.90	59.70	59.81	21.59	1,201,700
2/17/2021	+3.80 / +6.95%	54.80	58.50	54.80	58.50	57.62	21.15	1,718,300
2/9/2021	+0.20 / +0.37%	54.50	55.20	53.70	54.70	54.82	19.78	451,700
2/8/2021	+0.40 / +0.74%	54.10	56.50	53.70	54.50	55.06	19.71	1,012,600
2/5/2021	+2.40 / +4.64%	51.70	54.70	51.60	54.10	53.69	19.56	1,628,300
2/4/2021	+0.70 / +1.37%	50.70	51.70	50.70	51.70	51.17	18.69	536,600
2/3/2021	+1.50 / +3.03%	50.00	51.00	49.30	51.00	50.19	18.44	597,000
2/2/2021	+0.90 / +1.85%	48.60	50.00	48.20	49.50	49.16	17.90	381,700
2/1/2021	-1.10 / -2.21%	49.50	50.10	48.55	48.60	49.37	17.57	735,900
1/29/2021	+1.05 / +2.16%	48.65	51.00	46.60	49.70	49.41	17.97	872,900
1/28/2021	-3.65 / -6.98%	49.00	51.30	48.65	48.65	48.65	17.59	1,740,700
1/27/2021	-0.10 / -0.19%	52.40	54.00	51.00	52.30	52.55	18.91	1,147,700
1/26/2021	-2.30 / -4.20%	54.70	54.70	52.00	52.40	53.14	18.95	685,900
1/25/2021	0.00 / 0.00%	54.50	55.50	54.50	54.70	54.70	19.78	502,900
1/22/2021	+1.70 / +3.21%	53.00	55.50	52.50	54.70	54.42	19.78	1,635,900
1/21/2021	+2.00 / +3.92%	51.50	53.00	51.50	53.00	52.50	19.16	527,300
1/20/2021	+0.20 / +0.39%	51.80	51.90	49.50	51.00	50.87	18.44	580,000
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.10	50.80	51.78	18.37	956,100
1/18/2021	+1.00 / +1.89%	53.00	55.00	52.50	53.80	52.80	19.45	1,671,900
1/15/2021	+0.10 / +0.19%	53.00	53.90	52.40	52.80	53.01	19.09	653,800
1/14/2021	+0.20 / +0.38%	53.00	53.00	52.10	52.70	52.50	19.05	535,900

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%