Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	-0.20 / -0.60%	31.20	33.00	31.20	33.00	31.20	4.70	2,000
3/2/2015	+0.50 / +1.53%	31.00	33.20	31.00	33.20	31.00	4.73	1,500
2/27/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.66	0
2/26/2015	-3.50 / -9.67%	32.70	32.70	32.70	32.70	32.70	4.66	1,100
2/25/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.16	0
2/24/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.16	0
2/13/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.16	0
2/12/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.16	0
2/11/2015	+1.00 / +2.84%	36.20	36.20	36.20	36.20	36.20	5.16	100
2/10/2015	-1.70 / -4.61%	35.20	35.20	35.20	35.20	35.20	5.02	300
2/9/2015	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	5.26	100
2/6/2015	0.00 / 0.00%	38.70	38.70	35.20	35.20	36.28	5.02	400
2/5/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.02	200
2/4/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.02	0
2/3/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.02	0
2/2/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.02	800
1/30/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.02	0
1/29/2015	+0.90 / +2.62%	35.20	35.20	35.20	35.20	35.20	5.02	100
1/28/2015	+3.10 / +9.94%	34.30	34.30	34.30	34.30	34.30	4.89	100
1/27/2015	-3.90 / -11.11%	31.20	31.20	31.20	31.20	31.20	4.45	100
1/26/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.93	200
1/23/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.93	0
1/22/2015	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.11	4.93	1,600
1/21/2015	0.00 / 0.00%	35.20	35.20	35.10	35.20	35.17	4.94	4,300
1/20/2015	0.00 / 0.00%	35.10	35.20	35.10	35.20	35.10	4.94	4,400
1/19/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.94	0
1/16/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.94	23,200
1/15/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.94	6,900
1/14/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.94	0
1/13/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.94	2,900

<<Previous 30 days Next 30 days>>

DGC News

29/11	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	441,300	8.50	0.24%
ABS	72,000	3.86	-1.78%
APC	0	6.50	0.00%
APH	143,900	6.46	-0.46%
APP	20,400	8.00	6.67%
BMP	77,300	125.00	-1.19%
BRC	41,000	13.75	-2.14%
BRR	2,200	17.80	0.00%
CSV	287,400	37.20	0.00%