Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.20 / +0.39%	51.70	51.90	51.10	51.90	51.55	49.29	815,400
3/28/2023	+0.70 / +1.37%	51.10	52.20	51.00	51.70	51.59	49.10	1,458,000
3/27/2023	+0.40 / +0.79%	50.60	51.10	50.50	51.00	50.81	48.44	877,600
3/24/2023	0.00 / 0.00%	50.80	51.00	50.40	50.60	50.69	48.06	816,600
3/23/2023	0.00 / 0.00%	50.10	51.00	50.10	50.60	50.64	48.06	656,300
3/22/2023	-0.40 / -0.78%	51.40	51.40	50.60	50.60	50.95	48.06	553,200
3/21/2023	+0.40 / +0.79%	50.90	51.50	49.50	51.00	50.24	48.44	1,551,500
3/20/2023	-1.90 / -3.62%	52.00	52.30	50.60	50.60	51.30	48.06	1,241,900
3/17/2023	+0.50 / +0.96%	52.00	52.50	51.60	52.50	52.32	49.86	2,142,400
3/16/2023	-0.50 / -0.95%	51.90	52.00	51.10	52.00	51.56	49.39	1,034,100
3/15/2023	+0.90 / +1.74%	52.30	52.90	51.80	52.50	52.36	49.86	1,570,700
3/14/2023	-0.20 / -0.39%	51.60	52.40	51.00	51.60	51.56	49.01	1,595,700
3/13/2023	-0.80 / -1.52%	52.00	52.60	51.30	51.80	51.91	49.20	1,561,700
3/10/2023	+0.70 / +1.35%	51.40	53.40	51.20	52.60	52.56	49.96	2,711,200
3/9/2023	+1.30 / +2.57%	50.80	52.10	50.50	51.90	51.54	49.29	2,007,000
3/8/2023	0.00 / 0.00%	49.50	50.60	49.50	50.60	50.18	48.06	953,000
3/7/2023	0.00 / 0.00%	50.60	50.90	49.70	50.60	50.18	48.06	964,900
3/6/2023	+0.30 / +0.60%	51.00	51.00	50.10	50.60	50.55	48.06	1,610,200
3/3/2023	-0.70 / -1.37%	51.00	51.10	49.90	50.30	50.33	47.77	1,021,000
3/2/2023	+0.70 / +1.39%	50.50	51.50	50.50	51.00	50.93	48.44	930,700
3/1/2023	+0.20 / +0.40%	49.60	50.30	49.40	50.30	50.02	47.77	827,500
2/28/2023	+0.70 / +1.42%	49.80	50.40	48.60	50.10	49.61	47.58	1,367,600
2/27/2023	-1.20 / -2.37%	50.00	50.80	49.10	49.40	49.82	46.92	2,139,800
2/24/2023	-1.40 / -2.69%	52.40	52.40	50.50	50.60	50.97	48.06	1,356,200
2/23/2023	-1.00 / -1.89%	53.00	53.10	50.70	52.00	51.71	49.39	2,570,800
2/22/2023	-1.60 / -2.93%	53.80	54.30	53.00	53.00	53.62	50.34	2,104,200
2/21/2023	-0.10 / -0.18%	54.80	55.40	54.20	54.60	54.84	51.86	1,655,500
2/20/2023	+1.70 / +3.21%	53.00	54.70	52.80	54.70	54.14	51.95	1,835,100
2/17/2023	-0.30 / -0.56%	53.50	53.60	52.70	53.00	53.07	50.34	1,096,100
2/16/2023	-0.30 / -0.56%	53.70	54.30	53.00	53.30	53.52	50.62	1,204,700

<<Previous 30 days Next 30 days>>

DGC News

04/07	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (02.07.2024)
26/06	DGC: BOD resolution on selecting the audit firm
25/06	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (20.06.2024)
20/06	DGC: Report on change of ownership of major shareholders
06/05	DGC: BOD resolution dated May 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	11,375,600	11.65	2.19%
ABS	302,800	5.14	-1.53%
APC	6,200	7.30	0.00%
APH	2,213,000	9.61	3.22%
APP	1,000	12.80	-11.11%
BMP	94,200	99.20	-1.00%
BRC	10,800	14.05	0.00%
BRR	200	18.80	-1.05%
CSV	1,302,100	33.65	7.00%