Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.30 / +0.80%	37.40	39.30	37.40	37.80	38.41	8.66	106,514
3/28/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.90	8.59	103,360
3/27/2017	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.32	8.70	124,581
3/24/2017	-0.30 / -0.77%	38.70	39.10	38.40	38.70	39.00	8.86	131,130
3/23/2017	+0.80 / +2.09%	37.80	39.40	37.80	39.00	38.81	8.93	140,254
3/22/2017	-1.60 / -4.02%	39.50	39.50	38.20	38.20	38.80	8.75	167,185
3/21/2017	-0.20 / -0.50%	40.50	41.10	39.70	39.80	40.38	9.11	110,119
3/20/2017	+2.90 / +7.82%	37.10	40.10	37.10	40.00	38.95	9.16	499,495
3/17/2017	+0.80 / +2.20%	36.40	37.40	36.40	37.10	36.94	8.50	199,400
3/16/2017	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.07	8.31	84,500
3/15/2017	-0.50 / -1.37%	36.40	36.50	36.00	36.00	36.23	8.24	82,523
3/14/2017	-0.30 / -0.82%	37.00	37.20	36.50	36.50	36.63	8.36	54,429
3/13/2017	-0.20 / -0.54%	36.50	36.80	36.10	36.80	36.28	8.43	57,040
3/10/2017	-0.60 / -1.60%	38.00	38.10	36.50	37.00	37.19	8.47	83,253
3/9/2017	+1.30 / +3.58%	36.40	37.90	35.80	37.60	37.11	8.61	127,360
3/8/2017	+0.70 / +1.97%	35.60	36.80	35.60	36.30	35.60	8.31	24,755
3/7/2017	-0.20 / -0.56%	35.60	36.20	35.60	35.60	35.81	8.15	63,079
3/6/2017	-0.30 / -0.83%	35.60	36.20	35.60	35.80	36.10	8.20	27,853
3/3/2017	-0.10 / -0.28%	36.20	36.20	35.60	36.10	36.08	8.27	10,780
3/2/2017	+0.60 / +1.69%	35.10	36.20	35.10	36.20	35.88	8.29	25,330
3/1/2017	-0.30 / -0.84%	35.60	35.60	35.30	35.60	35.51	8.15	56,469
2/28/2017	-0.10 / -0.28%	36.00	36.10	35.90	35.90	36.01	8.22	34,041
2/27/2017	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.01	8.24	60,512
2/24/2017	-0.70 / -1.91%	35.10	36.70	35.10	36.00	36.07	8.24	34,101
2/23/2017	-0.50 / -1.34%	37.20	37.20	36.50	36.70	36.86	8.40	31,599
2/22/2017	-0.10 / -0.27%	37.30	37.40	36.80	37.20	37.09	8.52	29,651
2/21/2017	+0.50 / +1.36%	36.90	37.80	36.80	37.30	37.25	8.54	81,276
2/20/2017	-0.60 / -1.60%	37.00	37.30	36.20	36.80	36.76	8.43	49,639
2/17/2017	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.65	8.56	18,682
2/16/2017	-0.10 / -0.26%	38.30	38.80	37.70	38.00	38.15	8.70	48,745

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%