Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.30 / +0.80%	37.40	39.30	37.40	37.80	38.41	8.43	106,514
3/28/2017	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.90	8.36	103,360
3/27/2017	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.32	8.47	124,581
3/24/2017	-0.30 / -0.77%	38.70	39.10	38.40	38.70	39.00	8.63	131,130
3/23/2017	+0.80 / +2.09%	37.80	39.40	37.80	39.00	38.81	8.69	140,254
3/22/2017	-1.60 / -4.02%	39.50	39.50	38.20	38.20	38.80	8.52	167,185
3/21/2017	-0.20 / -0.50%	40.50	41.10	39.70	39.80	40.38	8.87	110,119
3/20/2017	+2.90 / +7.82%	37.10	40.10	37.10	40.00	38.95	8.92	499,495
3/17/2017	+0.80 / +2.20%	36.40	37.40	36.40	37.10	36.94	8.27	199,400
3/16/2017	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.07	8.09	84,500
3/15/2017	-0.50 / -1.37%	36.40	36.50	36.00	36.00	36.23	8.02	82,523
3/14/2017	-0.30 / -0.82%	37.00	37.20	36.50	36.50	36.63	8.14	54,429
3/13/2017	-0.20 / -0.54%	36.50	36.80	36.10	36.80	36.28	8.20	57,040
3/10/2017	-0.60 / -1.60%	38.00	38.10	36.50	37.00	37.19	8.25	83,253
3/9/2017	+1.30 / +3.58%	36.40	37.90	35.80	37.60	37.11	8.38	127,360
3/8/2017	+0.70 / +1.97%	35.60	36.80	35.60	36.30	35.60	8.09	24,755
3/7/2017	-0.20 / -0.56%	35.60	36.20	35.60	35.60	35.81	7.94	63,079
3/6/2017	-0.30 / -0.83%	35.60	36.20	35.60	35.80	36.10	7.98	27,853
3/3/2017	-0.10 / -0.28%	36.20	36.20	35.60	36.10	36.08	8.05	10,780
3/2/2017	+0.60 / +1.69%	35.10	36.20	35.10	36.20	35.88	8.07	25,330
3/1/2017	-0.30 / -0.84%	35.60	35.60	35.30	35.60	35.51	7.94	56,469
2/28/2017	-0.10 / -0.28%	36.00	36.10	35.90	35.90	36.01	8.00	34,041
2/27/2017	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.01	8.02	60,512
2/24/2017	-0.70 / -1.91%	35.10	36.70	35.10	36.00	36.07	8.02	34,101
2/23/2017	-0.50 / -1.34%	37.20	37.20	36.50	36.70	36.86	8.18	31,599
2/22/2017	-0.10 / -0.27%	37.30	37.40	36.80	37.20	37.09	8.29	29,651
2/21/2017	+0.50 / +1.36%	36.90	37.80	36.80	37.30	37.25	8.31	81,276
2/20/2017	-0.60 / -1.60%	37.00	37.30	36.20	36.80	36.76	8.20	49,639
2/17/2017	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.65	8.34	18,682
2/16/2017	-0.10 / -0.26%	38.30	38.80	37.70	38.00	38.15	8.47	48,745

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%