Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.20 / -0.48%	42.00	42.20	41.70	41.90	41.93	10.15	94,400
3/22/2019	-0.40 / -0.94%	42.20	42.70	42.10	42.10	42.34	10.20	87,100
3/21/2019	+0.20 / +0.47%	42.30	43.00	42.10	42.50	42.39	10.30	90,700
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.25	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.28	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.20	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.30	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.20	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.42	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	10.74	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	10.71	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	10.71	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	10.71	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	10.81	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	10.95	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	10.76	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.42	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.42	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.45	58,600
2/26/2019	+0.90 / +2.09%	43.00	44.30	42.80	43.90	43.54	10.64	112,600
2/25/2019	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.80	10.42	23,100
2/22/2019	+0.50 / +1.18%	42.10	43.00	42.00	43.00	42.42	10.42	57,900
2/21/2019	-0.20 / -0.47%	42.80	43.00	42.10	42.50	42.35	10.30	44,400
2/20/2019	0.00 / 0.00%	42.50	42.70	42.00	42.70	42.25	10.35	66,700
2/19/2019	0.00 / 0.00%	42.80	42.90	42.40	42.70	42.66	10.35	43,300
2/18/2019	-0.10 / -0.23%	43.90	44.50	42.50	42.70	42.85	10.35	72,000
2/15/2019	-0.60 / -1.38%	44.10	44.10	42.80	42.80	43.17	10.37	98,600
2/14/2019	-0.60 / -1.36%	44.20	44.40	43.30	43.40	43.82	10.52	47,900
2/13/2019	+1.80 / +4.27%	42.20	44.20	42.20	44.00	43.46	10.66	143,600
2/12/2019	+0.40 / +0.96%	41.80	42.20	41.60	42.20	41.91	10.23	87,700

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%