Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-4.60 / -2.03%	226.00	231.00	220.00	222.50	224.94	90.62	3,534,000
3/23/2022	+13.70 / +6.42%	217.00	227.10	216.80	227.10	222.19	92.49	3,324,800
3/22/2022	+13.90 / +6.97%	199.80	213.40	199.80	213.40	209.87	86.91	3,132,200
3/21/2022	+10.40 / +5.50%	190.50	200.00	189.50	199.50	195.66	81.25	3,502,100
3/18/2022	+3.50 / +1.89%	187.50	190.50	185.70	189.10	189.15	77.02	1,848,700
3/17/2022	-3.40 / -1.80%	190.60	191.00	181.90	185.60	186.49	75.59	1,599,500
3/16/2022	+10.30 / +5.76%	181.80	191.00	178.70	189.00	186.59	76.98	1,673,100
3/15/2022	-1.30 / -0.72%	180.00	183.00	172.50	178.70	177.09	72.78	2,176,000
3/14/2022	-8.10 / -4.31%	188.70	192.00	180.00	180.00	185.57	73.31	2,379,900
3/11/2022	+1.10 / +0.59%	187.00	193.00	185.90	188.10	189.74	76.61	2,314,200
3/10/2022	-2.00 / -1.06%	185.50	193.90	185.00	187.00	188.71	76.16	1,437,000
3/9/2022	+7.00 / +3.85%	184.70	189.50	181.50	189.00	185.43	76.98	2,996,100
3/8/2022	-7.90 / -4.16%	190.10	193.50	181.00	182.00	186.57	74.13	3,613,300
3/7/2022	+12.30 / +6.93%	180.60	190.00	180.60	189.90	186.11	77.34	4,069,300
3/4/2022	0.00 / 0.00%	182.00	183.00	177.00	177.60	180.05	72.33	3,403,000
3/3/2022	+11.60 / +6.99%	167.00	177.60	167.00	177.60	172.04	72.33	5,507,000
3/2/2022	+2.80 / +1.72%	163.00	166.00	161.10	166.00	163.77	67.61	1,697,600
3/1/2022	+0.10 / +0.06%	163.80	166.90	162.80	163.20	164.11	66.47	1,419,900
2/28/2022	+1.30 / +0.80%	162.90	165.00	158.50	163.10	162.11	66.43	1,842,200
2/25/2022	-0.10 / -0.06%	163.00	168.40	161.80	161.80	164.90	65.90	2,105,400
2/24/2022	+4.90 / +3.12%	156.10	162.00	156.10	161.90	160.23	65.94	2,105,900
2/23/2022	+4.00 / +2.61%	153.10	162.00	153.10	157.00	157.14	63.94	1,967,100
2/22/2022	+1.50 / +0.99%	149.20	153.50	147.50	153.00	150.48	62.31	1,456,000
2/21/2022	+0.30 / +0.20%	152.90	153.00	150.50	151.50	151.91	61.70	865,200
2/18/2022	+4.20 / +2.86%	146.90	151.40	145.50	151.20	149.99	61.58	1,706,700
2/17/2022	+4.00 / +2.80%	143.00	149.70	143.00	147.00	147.30	59.87	1,132,500
2/16/2022	+1.60 / +1.13%	141.70	144.40	141.00	143.00	143.08	58.24	311,200
2/15/2022	+0.30 / +0.21%	140.90	142.60	140.90	141.40	141.68	57.59	296,000
2/14/2022	-4.90 / -3.36%	144.00	145.90	141.00	141.10	142.43	57.47	765,900
2/11/2022	+3.00 / +2.10%	143.00	148.00	142.90	146.00	146.16	59.46	547,600

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%