Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.10 / -0.31%	31.50	31.80	31.50	31.70	31.70	7.71	52,900
3/22/2018	-0.10 / -0.31%	31.90	32.00	31.50	31.80	31.83	7.74	29,700
3/21/2018	-0.10 / -0.31%	32.00	32.20	31.60	31.90	31.85	7.76	121,925
3/20/2018	-0.50 / -1.54%	32.50	32.50	31.60	32.00	31.94	7.79	112,900
3/19/2018	-0.50 / -1.52%	33.00	33.00	32.30	32.50	32.69	7.91	89,100
3/16/2018	-1.20 / -3.51%	34.30	34.30	33.00	33.00	33.24	8.03	81,601
3/15/2018	+0.90 / +2.70%	33.40	34.80	33.20	34.20	33.84	8.32	59,400
3/14/2018	-1.20 / -3.48%	34.50	34.70	33.00	33.30	33.73	8.10	150,200
3/13/2018	-0.60 / -1.71%	34.60	35.00	33.90	34.50	34.47	8.39	68,230
3/12/2018	0.00 / 0.00%	35.50	36.10	35.00	35.10	35.55	8.54	165,700
3/9/2018	+2.20 / +6.69%	32.90	35.80	32.90	35.10	34.68	8.54	345,600
3/8/2018	+0.40 / +1.23%	32.60	33.50	32.50	32.90	33.13	8.00	60,109
3/7/2018	-0.20 / -0.61%	32.70	32.80	32.30	32.50	32.53	7.91	16,000
3/6/2018	-0.70 / -2.10%	33.50	33.50	32.00	32.70	32.49	7.96	34,410
3/5/2018	+1.80 / +5.70%	32.20	33.70	32.00	33.40	33.25	8.13	98,650
3/2/2018	+0.70 / +2.27%	31.00	31.60	30.80	31.60	31.18	7.69	29,944
3/1/2018	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.94	7.52	10,200
2/28/2018	+0.10 / +0.33%	30.70	30.80	30.70	30.80	30.74	7.49	56,360
2/27/2018	-0.80 / -2.54%	31.20	31.40	30.70	30.70	30.84	7.47	81,300
2/26/2018	0.00 / 0.00%	31.90	31.90	31.20	31.50	31.44	7.66	35,800
2/23/2018	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.53	7.66	14,718
2/22/2018	0.00 / 0.00%	31.60	31.90	31.40	31.50	31.55	7.66	41,260
2/21/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.49	7.66	74,633
2/13/2018	+1.70 / +5.61%	30.10	32.00	29.50	32.00	30.06	7.79	56,718
2/12/2018	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.37	7.37	11,800
2/9/2018	-0.30 / -0.98%	30.10	30.30	29.90	30.30	30.18	7.37	11,300
2/8/2018	-0.10 / -0.33%	30.30	30.70	30.30	30.60	30.58	7.45	22,200
2/7/2018	+0.90 / +3.02%	29.80	31.00	29.80	30.70	30.79	7.47	15,100
2/6/2018	-0.50 / -1.65%	28.10	30.00	28.10	29.80	29.07	7.25	15,315
2/5/2018	-0.40 / -1.30%	30.60	30.70	30.30	30.30	30.47	7.37	53,460

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%