Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 11:25:48 AM - Markets open
VN-INDEX 1,252.40 +1.94/+0.16%
HNX-INDEX 225.24 +0.60/+0.26%
UPCOM-INDEX 92.44 -0.30/-0.32%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
109.30 -0.20/-0.18%
11:25:00 AM
Closing price on 3/23/2015
33.00 +1.00/+3.13%
Open 33.00
High 33.00
Low 33.00
Volume 2,006
Split-adjusted Price 4.70

Create Alert at: 104 114 119 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2015 +1.00 / +3.13% 33.00 33.00 33.00 33.00 33.00 4.70 2,006
3/20/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 4.56 500
3/19/2015 -1.10 / -3.32% 32.00 32.00 32.00 32.00 32.00 4.56 500
3/18/2015 -0.40 / -1.19% 30.30 33.10 30.20 33.10 30.72 4.72 600
3/17/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/16/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 100
3/13/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/12/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 1,000
3/11/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/10/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 600
3/9/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/6/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/5/2015 -0.90 / -2.62% 34.40 34.40 33.50 33.50 33.80 4.77 600
3/4/2015 +1.40 / +4.24% 33.50 34.40 33.50 34.40 34.06 4.90 2,800
3/3/2015 -0.20 / -0.60% 31.20 33.00 31.20 33.00 31.20 4.70 2,000
3/2/2015 +0.50 / +1.53% 31.00 33.20 31.00 33.20 31.00 4.73 1,500
2/27/2015 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 4.66 0
2/26/2015 -3.50 / -9.67% 32.70 32.70 32.70 32.70 32.70 4.66 1,100
2/25/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/24/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/13/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/12/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/11/2015 +1.00 / +2.84% 36.20 36.20 36.20 36.20 36.20 5.16 100
2/10/2015 -1.70 / -4.61% 35.20 35.20 35.20 35.20 35.20 5.02 300
2/9/2015 +1.70 / +4.83% 36.90 36.90 36.90 36.90 36.90 5.26 100
2/6/2015 0.00 / 0.00% 38.70 38.70 35.20 35.20 36.28 5.02 400
2/5/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 200
2/4/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/3/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/2/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 800
DGC News
29/11 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10 DGC: Record date for the 2024 cash dividend payment
24/10 DGC: BOD resolution dated October 23, 2024
Related Companies
Volume Price Change
AAA  391,200 8.51 0.35%
ABS  71,600 3.87 -1.53%
APC  0 6.50 0.00%
APH  91,600 6.50 0.15%
APP  17,900 8.00 6.67%
BMP  65,400 125.50 -0.79%
BRC  17,500 13.80 -1.78%
BRR  2,200 17.80 0.00%
CSV  239,900 37.20 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,252.40 +1.94/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.