Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	-0.80 / -1.69%	47.00	47.10	46.20	46.50	46.77	8.51	31,232
3/18/2016	-0.20 / -0.42%	47.30	47.80	47.30	47.30	47.44	8.66	40,800
3/17/2016	+1.50 / +3.26%	46.00	47.50	46.00	47.50	47.00	8.69	102,274
3/16/2016	+0.60 / +1.32%	45.40	47.00	45.00	46.00	45.93	8.42	81,204
3/15/2016	-2.80 / -5.81%	48.20	48.20	45.40	45.40	46.25	8.31	218,735
3/14/2016	-1.60 / -3.21%	49.50	49.50	48.20	48.20	48.66	8.82	133,800
3/11/2016	-0.20 / -0.40%	50.00	50.00	49.40	49.80	49.56	9.11	122,600
3/10/2016	-0.60 / -1.19%	50.60	50.80	50.00	50.00	50.60	9.15	101,715
3/9/2016	-0.40 / -0.78%	50.70	51.10	50.50	50.60	51.00	9.26	46,076
3/8/2016	0.00 / 0.00%	51.00	51.00	50.60	51.00	50.83	9.33	54,900
3/7/2016	+0.10 / +0.20%	51.00	51.70	50.70	51.00	51.15	9.33	137,012
3/4/2016	+0.10 / +0.20%	50.60	51.00	50.30	50.90	50.57	9.32	55,700
3/3/2016	-0.90 / -1.74%	51.80	51.80	50.80	50.80	51.33	9.30	27,200
3/2/2016	+1.20 / +2.38%	50.50	52.00	50.50	51.70	51.60	9.46	91,700
3/1/2016	-0.30 / -0.59%	50.50	50.80	50.50	50.50	50.58	9.24	21,912
2/29/2016	-0.20 / -0.39%	51.00	51.00	50.30	50.80	50.56	9.30	68,600
2/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.17	9.33	10,204
2/25/2016	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.50	9.33	59,800
2/24/2016	+0.40 / +0.78%	51.00	52.40	50.60	51.50	51.52	9.43	125,250
2/23/2016	-0.90 / -1.73%	51.50	52.40	51.10	51.10	51.59	9.35	55,400
2/22/2016	0.00 / 0.00%	52.90	52.90	51.60	52.00	52.18	9.52	68,332
2/19/2016	+1.20 / +2.36%	50.80	52.90	50.80	52.00	52.12	9.52	205,131
2/18/2016	+1.60 / +3.25%	49.70	50.90	49.00	50.80	50.20	9.30	160,200
2/17/2016	-0.30 / -0.61%	49.50	49.50	49.10	49.20	49.36	9.00	48,390
2/16/2016	-0.90 / -1.79%	50.50	50.50	48.40	49.50	48.91	9.06	140,032
2/15/2016	-0.50 / -0.98%	50.90	51.00	50.00	50.40	50.82	9.22	30,200
2/5/2016	+1.80 / +3.67%	49.40	50.90	49.40	50.90	50.07	9.32	16,400
2/4/2016	-0.40 / -0.81%	46.00	49.60	46.00	49.10	49.50	8.99	19,200
2/3/2016	+0.10 / +0.20%	49.40	49.50	49.00	49.50	49.15	9.06	27,700
2/2/2016	+0.40 / +0.82%	49.50	49.70	49.30	49.40	49.43	9.04	50,300

<<Previous 30 days Next 30 days>>

DGC News

09:27	DGC: Report on ownership change of group of affiliated foreign inventors
26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%