Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	-0.20 / -0.89%	22.40	22.50	22.30	22.30	22.41	6.53	53,400
3/19/2020	-0.30 / -1.32%	22.20	22.70	21.90	22.50	22.20	6.59	86,500
3/18/2020	+0.30 / +1.33%	22.70	23.00	22.50	22.80	22.59	6.67	135,700
3/17/2020	-0.30 / -1.32%	22.80	22.80	22.20	22.50	22.45	6.59	260,500
3/16/2020	+0.20 / +0.88%	22.60	24.00	22.50	22.80	23.17	6.67	61,600
3/13/2020	+0.20 / +0.89%	21.00	23.00	21.00	22.60	22.42	6.62	335,100
3/12/2020	-0.50 / -2.18%	22.90	22.90	21.80	22.40	22.13	6.56	342,450
3/11/2020	-0.30 / -1.29%	23.50	23.90	22.80	22.90	22.98	6.70	262,300
3/10/2020	+0.50 / +2.20%	22.70	23.60	22.70	23.20	23.26	6.79	144,900
3/9/2020	-1.70 / -6.97%	24.40	24.40	22.70	22.70	23.46	6.65	335,000
3/6/2020	0.00 / 0.00%	24.40	24.70	24.20	24.40	24.40	7.14	50,400
3/5/2020	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.47	7.14	62,000
3/4/2020	0.00 / 0.00%	24.20	24.50	24.10	24.30	24.40	7.11	68,000
3/3/2020	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.36	7.11	19,800
3/2/2020	-0.10 / -0.41%	24.30	24.60	24.30	24.30	24.46	7.11	37,191
2/28/2020	+0.10 / +0.41%	24.30	24.40	24.20	24.40	24.28	7.14	71,300
2/27/2020	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.40	7.11	31,000
2/26/2020	-0.20 / -0.81%	24.60	24.60	24.30	24.40	24.48	7.14	32,800
2/25/2020	+0.60 / +2.50%	23.70	24.70	23.50	24.60	23.99	7.20	419,600
2/24/2020	-0.60 / -2.44%	24.50	24.60	23.80	24.00	24.03	7.03	322,400
2/21/2020	-0.10 / -0.40%	24.80	25.10	24.50	24.60	24.64	7.20	306,200
2/20/2020	-0.10 / -0.40%	24.80	24.90	24.70	24.70	24.72	7.23	163,200
2/19/2020	-0.20 / -0.80%	24.80	24.80	24.70	24.80	24.75	7.26	40,600
2/18/2020	+0.60 / +2.46%	24.50	25.00	24.50	25.00	24.96	7.32	69,800
2/17/2020	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.46	7.14	99,800
2/14/2020	-0.10 / -0.41%	24.60	24.60	24.40	24.50	24.51	7.17	59,700
2/13/2020	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.77	7.20	51,000
2/12/2020	+0.50 / +2.06%	24.20	24.90	24.20	24.80	24.56	7.26	56,200
2/11/2020	0.00 / 0.00%	24.40	24.50	24.30	24.30	24.31	7.11	29,600
2/10/2020	0.00 / 0.00%	24.30	24.40	24.20	24.30	24.30	7.11	34,700

<<Previous 30 days Next 30 days>>

DGC News

10:00	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%