Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.10 / -0.24%	42.10	42.40	41.60	42.30	41.95	10.53	134,600
3/19/2019	+0.30 / +0.71%	42.10	42.70	41.80	42.40	42.19	10.56	154,000
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.48	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.58	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.48	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.71	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	11.03	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	11.00	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	11.00	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	11.00	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	11.10	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	11.25	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	11.05	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.71	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.71	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.73	58,600
2/26/2019	+0.90 / +2.09%	43.00	44.30	42.80	43.90	43.54	10.93	112,600
2/25/2019	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.80	10.71	23,100
2/22/2019	+0.50 / +1.18%	42.10	43.00	42.00	43.00	42.42	10.71	57,900
2/21/2019	-0.20 / -0.47%	42.80	43.00	42.10	42.50	42.35	10.58	44,400
2/20/2019	0.00 / 0.00%	42.50	42.70	42.00	42.70	42.25	10.63	66,700
2/19/2019	0.00 / 0.00%	42.80	42.90	42.40	42.70	42.66	10.63	43,300
2/18/2019	-0.10 / -0.23%	43.90	44.50	42.50	42.70	42.85	10.63	72,000
2/15/2019	-0.60 / -1.38%	44.10	44.10	42.80	42.80	43.17	10.66	98,600
2/14/2019	-0.60 / -1.36%	44.20	44.40	43.30	43.40	43.82	10.80	47,900
2/13/2019	+1.80 / +4.27%	42.20	44.20	42.20	44.00	43.46	10.95	143,600
2/12/2019	+0.40 / +0.96%	41.80	42.20	41.60	42.20	41.91	10.51	87,700
2/11/2019	0.00 / 0.00%	42.00	42.10	41.80	41.80	41.89	10.41	43,300
2/1/2019	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.49	10.41	13,100
1/31/2019	-0.20 / -0.49%	41.00	41.20	41.00	41.00	41.10	10.21	16,500

<<Previous 30 days Next 30 days>>

DGC News

04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment
12/08	DGC: Report on change of ownership of major shareholders - Truong Ngoc Phuong (09.08.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%