Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.40 / -0.94%	42.20	43.10	42.00	42.10	42.28	10.20	117,700
3/15/2019	+0.40 / +0.95%	42.00	43.20	41.80	42.50	42.48	10.30	132,200
3/14/2019	-0.90 / -2.09%	43.00	43.00	41.60	42.10	42.23	10.20	183,500
3/13/2019	-1.30 / -2.93%	44.50	44.50	41.80	43.00	43.63	10.42	291,800
3/12/2019	+0.10 / +0.23%	45.00	45.00	44.10	44.30	44.44	10.74	132,900
3/11/2019	0.00 / 0.00%	44.20	44.30	44.00	44.20	44.12	10.71	59,600
3/8/2019	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.25	10.71	110,757
3/7/2019	-0.40 / -0.90%	44.60	45.00	44.00	44.20	44.45	10.71	133,000
3/6/2019	-0.60 / -1.33%	45.00	45.40	44.60	44.60	44.94	10.81	111,200
3/5/2019	+0.80 / +1.80%	44.40	45.40	44.00	45.20	44.97	10.95	267,400
3/4/2019	+1.40 / +3.26%	43.00	44.90	43.00	44.40	44.16	10.76	177,700
3/1/2019	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.79	10.42	53,500
2/28/2019	-0.10 / -0.23%	43.20	43.50	42.00	43.00	42.97	10.42	43,700
2/27/2019	-0.80 / -1.82%	44.10	44.10	43.10	43.10	43.47	10.45	58,600
2/26/2019	+0.90 / +2.09%	43.00	44.30	42.80	43.90	43.54	10.64	112,600
2/25/2019	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.80	10.42	23,100
2/22/2019	+0.50 / +1.18%	42.10	43.00	42.00	43.00	42.42	10.42	57,900
2/21/2019	-0.20 / -0.47%	42.80	43.00	42.10	42.50	42.35	10.30	44,400
2/20/2019	0.00 / 0.00%	42.50	42.70	42.00	42.70	42.25	10.35	66,700
2/19/2019	0.00 / 0.00%	42.80	42.90	42.40	42.70	42.66	10.35	43,300
2/18/2019	-0.10 / -0.23%	43.90	44.50	42.50	42.70	42.85	10.35	72,000
2/15/2019	-0.60 / -1.38%	44.10	44.10	42.80	42.80	43.17	10.37	98,600
2/14/2019	-0.60 / -1.36%	44.20	44.40	43.30	43.40	43.82	10.52	47,900
2/13/2019	+1.80 / +4.27%	42.20	44.20	42.20	44.00	43.46	10.66	143,600
2/12/2019	+0.40 / +0.96%	41.80	42.20	41.60	42.20	41.91	10.23	87,700
2/11/2019	0.00 / 0.00%	42.00	42.10	41.80	41.80	41.89	10.13	43,300
2/1/2019	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.49	10.13	13,100
1/31/2019	-0.20 / -0.49%	41.00	41.20	41.00	41.00	41.10	9.94	16,500
1/30/2019	+1.00 / +2.49%	40.50	41.20	40.10	41.20	40.48	9.98	56,900
1/29/2019	-0.80 / -1.95%	40.70	40.70	39.80	40.20	40.05	9.74	262,900

<<Previous 30 days Next 30 days>>

DGC News

10/03	DGC: Change in the 24th Business Registration Certificate
04/03	DGC: Explanation for 2024 audited financial statements.
04/03	DGC: Documents of AGM 2025
04/03	DGC: Adjustment to the time to hold AGM 2025
04/03	DGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	727,900	8.72	-0.57%
ABS	53,500	4.43	0.45%
APC	200	7.70	1.32%
APH	395,500	7.18	0.00%
APP	100	7.00	-1.41%
BMP	59,900	121.80	-0.65%
BRC	7,200	14.20	-0.35%
BRR	0	21.00	0.00%
CSV	603,100	42.10	0.00%