Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.50 / -0.95%	51.90	52.00	51.10	52.00	51.56	48.08	1,034,100
3/15/2023	+0.90 / +1.74%	52.30	52.90	51.80	52.50	52.36	48.54	1,570,700
3/14/2023	-0.20 / -0.39%	51.60	52.40	51.00	51.60	51.56	47.71	1,595,700
3/13/2023	-0.80 / -1.52%	52.00	52.60	51.30	51.80	51.91	47.89	1,561,700
3/10/2023	+0.70 / +1.35%	51.40	53.40	51.20	52.60	52.56	48.63	2,711,200
3/9/2023	+1.30 / +2.57%	50.80	52.10	50.50	51.90	51.54	47.98	2,007,000
3/8/2023	0.00 / 0.00%	49.50	50.60	49.50	50.60	50.18	46.78	953,000
3/7/2023	0.00 / 0.00%	50.60	50.90	49.70	50.60	50.18	46.78	964,900
3/6/2023	+0.30 / +0.60%	51.00	51.00	50.10	50.60	50.55	46.78	1,610,200
3/3/2023	-0.70 / -1.37%	51.00	51.10	49.90	50.30	50.33	46.50	1,021,000
3/2/2023	+0.70 / +1.39%	50.50	51.50	50.50	51.00	50.93	47.15	930,700
3/1/2023	+0.20 / +0.40%	49.60	50.30	49.40	50.30	50.02	46.50	827,500
2/28/2023	+0.70 / +1.42%	49.80	50.40	48.60	50.10	49.61	46.32	1,367,600
2/27/2023	-1.20 / -2.37%	50.00	50.80	49.10	49.40	49.82	45.67	2,139,800
2/24/2023	-1.40 / -2.69%	52.40	52.40	50.50	50.60	50.97	46.78	1,356,200
2/23/2023	-1.00 / -1.89%	53.00	53.10	50.70	52.00	51.71	48.08	2,570,800
2/22/2023	-1.60 / -2.93%	53.80	54.30	53.00	53.00	53.62	49.00	2,104,200
2/21/2023	-0.10 / -0.18%	54.80	55.40	54.20	54.60	54.84	50.48	1,655,500
2/20/2023	+1.70 / +3.21%	53.00	54.70	52.80	54.70	54.14	50.57	1,835,100
2/17/2023	-0.30 / -0.56%	53.50	53.60	52.70	53.00	53.07	49.00	1,096,100
2/16/2023	-0.30 / -0.56%	53.70	54.30	53.00	53.30	53.52	49.28	1,204,700
2/15/2023	+0.60 / +1.13%	53.40	54.20	52.70	53.60	53.53	49.56	1,027,200
2/14/2023	+0.80 / +1.53%	52.50	53.40	52.10	53.00	52.73	49.00	1,605,700
2/13/2023	-2.80 / -5.09%	55.00	55.00	52.00	52.20	53.02	48.26	2,758,300
2/10/2023	-0.20 / -0.36%	55.30	55.80	54.80	55.00	55.23	50.85	1,018,200
2/9/2023	+0.20 / +0.36%	55.30	56.50	55.00	55.20	55.69	51.03	1,059,500
2/8/2023	-0.60 / -1.08%	56.00	56.40	54.10	55.00	55.16	50.85	2,336,200
2/7/2023	-2.40 / -4.14%	58.00	58.30	55.50	55.60	56.60	51.40	3,836,200
2/6/2023	-0.80 / -1.36%	58.70	59.30	57.20	58.00	58.15	53.62	1,728,900
2/3/2023	-0.30 / -0.51%	59.80	59.80	58.00	58.80	58.59	54.36	1,831,400

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%